BNB48 Club Token Historical Data

KOGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 48.07
+0.26%
$ 162.48 million $ 22.31 million
Apr 2, 11 AM $ 47.95
-0.04%
$ 162.06 million $ 22.09 million
Apr 2, 10 AM $ 47.96
-0.06%
$ 162.12 million $ 22.48 million
Apr 2, 9 AM $ 48
-0.12%
$ 162.22 million $ 22.69 million
Apr 2, 8 AM $ 48.05
+0.21%
$ 162.4 million $ 22.37 million
Apr 2, 7 AM $ 47.94
-0.06%
$ 162.05 million $ 22.24 million
Apr 2, 6 AM $ 47.97
-0.01%
$ 162.12 million $ 22.31 million
Apr 2, 5 AM $ 47.96
-0.01%
$ 162.12 million $ 22.43 million
Apr 2, 4 AM $ 47.97
-0.02%
$ 162.14 million $ 22.75 million
Apr 2, 3 AM $ 47.98
+0.09%
$ 162.17 million $ 23.06 million
Apr 2, 2 AM $ 47.94
+0.01%
$ 162.03 million $ 23.07 million
Apr 2, 1 AM $ 47.93
+0.13%
$ 162.02 million $ 22.87 million
Apr 2, 12 AM $ 47.87
-0.01%
$ 161.81 million $ 22.38 million
Apr 1, 11 PM $ 47.88
-0.10%
$ 161.83 million $ 22.71 million
Apr 1, 10 PM $ 47.93
+0.01%
$ 161.99 million $ 22.28 million
Apr 1, 9 PM $ 47.92
-0.13%
$ 161.98 million $ 22.33 million
Apr 1, 8 PM $ 47.99
+0.10%
$ 162.19 million $ 22.02 million
Apr 1, 7 PM $ 47.89
-0.28%
$ 161.88 million $ 21.82 million
Apr 1, 6 PM $ 48.03
-0.27%
$ 162.34 million $ 22.14 million
Apr 1, 5 PM $ 48.16
+0.09%
$ 162.78 million $ 22.4 million
Apr 1, 4 PM $ 48.12
+0.45%
$ 162.63 million $ 22.54 million
Apr 1, 3 PM $ 47.9
-0.02%
$ 161.9 million $ 21.82 million
Apr 1, 2 PM $ 47.91
-0.28%
$ 161.93 million $ 21.81 million
Apr 1, 1 PM $ 48.04
+0.06%
$ 162.38 million $ 21.18 million
Apr 1, 12 PM $ 48.01
+0.00%
$ 162.28 million $ 20.48 million
Apr 1, 11 AM $ 48.01
+0.13%
$ 162.28 million $ 20.37 million
Apr 1, 10 AM $ 47.95
-0.07%
$ 162.06 million $ 19.72 million
Apr 1, 9 AM $ 47.98
-0.01%
$ 162.19 million $ 19.95 million
Apr 1, 8 AM $ 48.02
+0.21%
$ 162.32 million $ 20.04 million
Apr 1, 7 AM $ 47.92
+0.08%
$ 161.98 million $ 20.18 million
Apr 1, 6 AM $ 47.86
-0.02%
$ 161.76 million $ 20.03 million
Apr 1, 5 AM $ 47.87
+0.06%
$ 161.8 million $ 19.22 million
Apr 1, 4 AM $ 47.84
-0.02%
$ 161.71 million $ 18.93 million
Apr 1, 3 AM $ 47.85
-0.31%
$ 161.73 million $ 18.74 million
Apr 1, 2 AM $ 48
+0.07%
$ 162.23 million $ 18.85 million
Apr 1, 1 AM $ 47.97
+0.25%
$ 162.15 million $ 19.06 million
Apr 1, 12 AM $ 47.85
-0.20%
$ 161.74 million $ 18.8 million
Mar 31, 11 PM $ 47.93
-0.08%
$ 161.99 million $ 18.89 million
Mar 31, 10 PM $ 47.97
-0.06%
$ 162.12 million $ 19.05 million
Mar 31, 9 PM $ 47.99
+0.06%
$ 162.22 million $ 19.29 million
Mar 31, 8 PM $ 47.96
+0.03%
$ 162.11 million $ 19.35 million
Mar 31, 7 PM $ 47.95
-0.11%
$ 162.06 million $ 19.32 million
Mar 31, 6 PM $ 48
+0.00%
$ 162.24 million $ 19.22 million
Mar 31, 5 PM $ 48
+0.16%
$ 162.25 million $ 19.38 million
Mar 31, 4 PM $ 47.93
-0.37%
$ 162.01 million $ 18.93 million
Mar 31, 3 PM $ 48.11
+0.21%
$ 162.61 million $ 18.62 million
Mar 31, 2 PM $ 48.01
+0.20%
$ 162.27 million $ 18.15 million
Mar 31, 1 PM $ 47.91
-0.15%
$ 161.95 million $ 18.31 million
Mar 31, 12 PM $ 47.98
+0.09%
$ 162.19 million $ 18.15 million
Mar 31, 11 AM $ 47.94
-0.04%
$ 162.04 million $ 17.97 million