Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 AM $63.47
-0.01%
$77.57 million $16,404
Oct 15, 7 AM $63.47
+0.00%
$77.57 million $16,364
Oct 15, 6 AM $63.47
+0.01%
$77.58 million $16,206
Oct 15, 5 AM $63.44
-0.04%
$77.54 million $16,116
Oct 15, 4 AM $63.47
+0.05%
$77.58 million $15,819
Oct 15, 3 AM $63.44
+0.00%
$77.54 million $15,587
Oct 15, 2 AM $63.46
+0.02%
$77.57 million $15,379
Oct 15, 1 AM $63.46
+0.00%
$77.56 million $14,201
Oct 15, 12 AM $63.46
+0.23%
$77.57 million $14,250
Oct 14, 9 PM $63.45
+0.00%
$77.55 million $14,143
Oct 14, 8 PM $63.45
-0.01%
$77.55 million $13,978
Oct 14, 7 PM $63.31
+0.00%
$77.38 million $13,990
Oct 14, 6 PM $63.45
+0.00%
$77.55 million $13,973
Oct 14, 5 PM $63.45
-0.02%
$77.55 million $13,944
Oct 14, 4 PM $63.45
+0.00%
$77.55 million $13,940
Oct 14, 3 PM $63.45
+0.00%
$77.55 million $13,916
Oct 14, 2 PM $63.45
+0.00%
$77.55 million $12,818
Oct 14, 1 PM $63.45
+0.00%
$77.55 million $9,635
Oct 14, 12 PM $63.45
-0.01%
$77.55 million $9,281
Oct 14, 11 AM $63.46
+0.01%
$77.56 million $8,784
Oct 14, 10 AM $63.45
+0.00%
$77.55 million $9,084
Oct 14, 9 AM $63.46
+0.00%
$77.55 million $17,246
Oct 14, 8 AM $63.46
+0.01%
$77.55 million $17,368
Oct 14, 7 AM $63.45
+0.23%
$77.55 million $20,088
Oct 14, 4 AM $63.31
+0.00%
$77.38 million $25,501
Oct 14, 3 AM $63.43
+0.02%
$77.53 million $25,502
Oct 14, 2 AM $63.43
-0.05%
$77.52 million $17,420
Oct 14, 1 AM $63.47
+0.00%
$77.57 million $16,025
Oct 14, 12 AM $63.47
-0.20%
$77.57 million $16,413
Oct 13, 5 PM $63.4
-0.01%
$77.49 million $25,763
Oct 13, 4 PM $63.41
+0.00%
$77.5 million $25,764
Oct 13, 3 PM $63.42
+0.00%
$77.52 million $25,760
Oct 13, 2 PM $63.42
+0.00%
$77.52 million $25,743
Oct 13, 1 PM $63.42
+0.09%
$77.51 million $25,566
Oct 13, 12 PM $63.32
+0.04%
$77.39 million $25,560
Oct 13, 11 AM $63.4
+0.00%
$77.48 million $24,156
Oct 13, 10 AM $63.4
+0.09%
$77.48 million $24,061
Oct 13, 9 AM $63.38
+0.01%
$77.46 million $18,937
Oct 13, 8 AM $63.37
-0.12%
$77.45 million $17,434
Oct 13, 7 AM $63.45
+0.02%
$77.55 million $9,993
Oct 13, 6 AM $63.44
-0.03%
$77.54 million $10,326
Oct 13, 5 AM $63.48
+0.01%
$77.58 million $10,370
Oct 13, 4 AM $63.47
-0.02%
$77.57 million $10,299
Oct 13, 3 AM $63.46
-0.01%
$77.56 million $10,296
Oct 13, 2 AM $63.46
+0.00%
$77.57 million $10,054
Oct 13, 1 AM $63.46
-0.03%
$77.57 million $9,802
Oct 13, 12 AM $63.43
-0.85%
$77.52 million $3,877
Oct 12, 11 PM $63.97
-0.12%
$78.18 million $2,249
Oct 12, 10 PM $64.06
-0.09%
$78.29 million $1,882
Oct 12, 9 PM $64.07
+0.12%
$78.31 million $1,812