BNB48 Club Token Historical Data

KOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 63.84
-0.71%
$ 215.77 million $ 7,870
Jul 12, 5 AM $ 64.09
+0.00%
$ 216.61 million $ 5,759
Jul 12, 3 AM $ 64.12
+0.16%
$ 216.71 million $ 6,797
Jul 12, 2 AM $ 64
-0.18%
$ 216.32 million $ 11,795
Jul 12, 1 AM $ 64.07
+0.21%
$ 216.54 million $ 13,426
Jul 12, 12 AM $ 63.85
-0.53%
$ 215.81 million $ 13,631
Jul 11, 11 PM $ 64.15
-0.74%
$ 216.82 million $ 13,519
Jul 11, 10 PM $ 64.63
+0.00%
$ 218.45 million $ 14,112
Jul 11, 9 PM $ 64.5
-0.47%
$ 218 million $ 14,114
Jul 11, 7 PM $ 64.72
+0.01%
$ 218.75 million $ 14,595
Jul 11, 6 PM $ 64.7
+0.47%
$ 218.7 million $ 14,496
Jul 11, 5 PM $ 64.36
+0.23%
$ 217.54 million $ 14,481
Jul 11, 4 PM $ 64.19
-0.24%
$ 216.96 million $ 14,483
Jul 11, 3 PM $ 64.1
-0.30%
$ 216.66 million $ 14,781
Jul 11, 2 PM $ 64.19
-0.62%
$ 216.97 million $ 14,173
Jul 11, 1 PM $ 64.37
+0.45%
$ 217.56 million $ 15,079
Jul 11, 12 PM $ 64.44
+0.29%
$ 217.81 million $ 15,133
Jul 11, 10 AM $ 64.1
+0.46%
$ 216.67 million $ 15,994
Jul 11, 9 AM $ 63.68
+0.00%
$ 215.24 million $ 17,007
Jul 11, 8 AM $ 63.07
-0.18%
$ 213.18 million $ 17,056
Jul 11, 7 AM $ 63.18
-0.95%
$ 213.56 million $ 18,836
Jul 11, 6 AM $ 63.57
+0.03%
$ 214.87 million $ 18,843
Jul 11, 5 AM $ 63.55
+0.00%
$ 214.8 million $ 18,801
Jul 11, 4 AM $ 63.55
+0.35%
$ 214.79 million $ 17,224
Jul 11, 3 AM $ 63.33
-1.10%
$ 214.05 million $ 17,013
Jul 11, 2 AM $ 63.98
+0.52%
$ 216.27 million $ 10,954
Jul 11, 1 AM $ 63.63
-0.61%
$ 215.05 million $ 12,220
Jul 11, 12 AM $ 63.97
+0.12%
$ 216.23 million $ 12,769
Jul 10, 11 PM $ 63.9
+0.18%
$ 215.98 million $ 12,766
Jul 10, 10 PM $ 63.96
+0.50%
$ 216.17 million $ 12,689
Jul 10, 9 PM $ 63.61
+0.56%
$ 214.99 million $ 12,671
Jul 10, 8 PM $ 63.25
-0.91%
$ 213.79 million $ 12,612
Jul 10, 7 PM $ 63.82
-0.61%
$ 215.72 million $ 12,373
Jul 10, 6 PM $ 64.23
+0.00%
$ 217.09 million $ 12,363
Jul 10, 5 PM $ 64.2
+0.05%
$ 217 million $ 12,381
Jul 10, 4 PM $ 64.03
+0.32%
$ 216.42 million $ 12,317
Jul 10, 3 PM $ 63.81
-0.11%
$ 215.69 million $ 12,229
Jul 10, 2 PM $ 64.03
-0.66%
$ 216.41 million $ 15,328
Jul 10, 1 PM $ 64.3
+0.11%
$ 217.32 million $ 15,068
Jul 10, 12 PM $ 64.16
+0.27%
$ 216.84 million $ 14,744
Jul 10, 11 AM $ 63.97
-0.24%
$ 216.23 million $ 14,602
Jul 10, 10 AM $ 64.26
-0.29%
$ 217.2 million $ 13,453
Jul 10, 9 AM $ 64.29
+0.45%
$ 217.31 million $ 12,320
Jul 10, 8 AM $ 64
+0.21%
$ 216.31 million $ 11,323
Jul 10, 7 AM $ 63.45
-1.43%
$ 214.46 million $ 6,730
Jul 10, 6 AM $ 63.41
+4.86%
$ 214.33 million $ 6,278
Jul 10, 5 AM $ 64.52
+0.03%
$ 218.08 million $ 7,176
Jul 10, 4 AM $ 64.43
+0.02%
$ 217.78 million $ 7,198
Jul 10, 3 AM $ 64.5
+0.00%
$ 218 million $ 6,000
Jul 10, 2 AM $ 64.63
+0.06%
$ 218.43 million $ 8,333