BNB48 Club Token Historical Data

KOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 32.94
+0.00%
$ 111.35 million $ 100
May 18, 3 AM $ 31.87
+0.00%
$ 107.73 million $ 102
May 18, 12 AM $ 34.42
+0.00%
$ 116.33 million $ 80
May 17, 11 PM $ 24.61
+0.45%
$ 83.2 million $ 80
May 17, 10 PM $ 36.05
+33.95%
$ 121.86 million $ 157
May 17, 9 PM $ 26.84
-0.89%
$ 90.71 million $ 156
May 17, 4 PM $ 32.51
+0.00%
$ 109.89 million $ 775
May 17, 3 PM $ 32.45
+0.71%
$ 109.7 million $ 792
May 17, 2 PM $ 32.23
+0.86%
$ 108.92 million $ 790
May 17, 1 PM $ 32.61
+0.11%
$ 110.22 million $ 1,405
May 17, 12 PM $ 32.52
+0.00%
$ 109.92 million $ 1,414
May 17, 11 AM $ 32.47
-0.49%
$ 109.74 million $ 1,419
May 17, 8 AM $ 34.86
+0.24%
$ 117.83 million $ 1,566
May 17, 7 AM $ 34.77
+3.40%
$ 117.53 million $ 1,562
May 17, 6 AM $ 33.69
-3.73%
$ 113.87 million $ 1,393
May 17, 5 AM $ 35.45
+0.00%
$ 119.81 million $ 1,816
May 17, 2 AM $ 35.45
+0.00%
$ 119.81 million $ 1,816
May 17, 12 AM $ 31.51
-0.11%
$ 106.49 million $ 1,815
May 16, 11 PM $ 31.71
+0.28%
$ 107.19 million $ 1,808
May 16, 10 PM $ 31.62
+4.37%
$ 106.88 million $ 1,658
May 16, 8 PM $ 30.77
+0.16%
$ 103.99 million $ 371
May 16, 7 PM $ 30.74
-0.82%
$ 103.9 million $ 367
May 16, 3 PM $ 31.01
-0.61%
$ 104.82 million $ 1,220
May 16, 2 PM $ 31.03
+0.22%
$ 104.87 million $ 1,198
May 16, 1 PM $ 30.46
+0.00%
$ 102.95 million $ 1,176
May 16, 12 PM $ 29.68
-0.02%
$ 100.33 million $ 1,175
May 16, 11 AM $ 29.69
-2.87%
$ 100.35 million $ 1,186
May 16, 10 AM $ 30.57
-5.31%
$ 103.31 million $ 796
May 16, 9 AM $ 32.1
+0.00%
$ 108.51 million $ 719
May 16, 8 AM $ 32.05
+0.00%
$ 108.34 million $ 716
May 16, 5 AM $ 32.18
-3.40%
$ 108.75 million $ 729
May 16, 4 AM $ 33.31
-0.25%
$ 112.58 million $ 343
May 16, 3 AM $ 33.28
+3.40%
$ 112.49 million $ 341
May 16, 2 AM $ 32.3
-1.51%
$ 109.17 million $ 283
May 16, 1 AM $ 32.88
+0.26%
$ 111.14 million $ 2
May 15, 7 PM $ 33.12
+0.00%
$ 111.96 million $ 222
May 15, 6 PM $ 33.15
+0.00%
$ 112.03 million $ 222
May 15, 5 PM $ 32.98
+3.06%
$ 111.47 million $ 222
May 15, 4 PM $ 31.94
+0.71%
$ 107.96 million $ 214
May 15, 3 PM $ 31.72
-2.86%
$ 107.21 million $ 201
May 15, 2 PM $ 32.84
+0.00%
$ 111 million $ 188
May 15, 1 PM $ 32.84
+0.00%
$ 111.01 million $ 187
May 15, 12 PM $ 32.32
-3.01%
$ 109.24 million $ 182
May 15, 11 AM $ 33.32
+0.89%
$ 112.63 million $ 158
May 15, 10 AM $ 32.21
-5.80%
$ 108.87 million $ 202
May 15, 7 AM $ 34.2
+4.86%
$ 115.58 million $ 160
May 15, 6 AM $ 32.63
-7.37%
$ 110.3 million $ 167
May 15, 2 AM $ 33.58
+1.97%
$ 113.48 million $ 147
May 15, 1 AM $ 33.12
+0.00%
$ 111.94 million $ 157
May 15, 12 AM $ 33.53
+0.00%
$ 113.33 million $ 157