BNB48 Club Token Historical Data

KOGE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 47.96
-0.12%
$ 162.12 million $ 19.9 billion
Nov 24, 12 AM $ 48.02
+0.02%
$ 162.3 million $ 19.89 billion
Nov 23, 11 PM $ 48
+0.06%
$ 162.25 million $ 19.9 billion
Nov 23, 10 PM $ 47.98
-0.05%
$ 162.16 million $ 19.87 billion
Nov 23, 9 PM $ 47.99
+0.06%
$ 162.22 million $ 19.87 billion
Nov 23, 8 PM $ 47.97
-0.01%
$ 162.12 million $ 19.86 billion
Nov 23, 7 PM $ 47.97
-0.01%
$ 162.04 million $ 19.85 billion
Nov 23, 6 PM $ 47.98
-0.11%
$ 162.16 million $ 19.85 billion
Nov 23, 5 PM $ 48.04
-0.01%
$ 162.37 million $ 19.87 billion
Nov 23, 4 PM $ 48.05
+0.07%
$ 162.4 million $ 19.86 billion
Nov 23, 3 PM $ 48.01
+0.01%
$ 162.29 million $ 19.84 billion
Nov 23, 2 PM $ 48.01
+0.04%
$ 162.28 million $ 19.81 billion
Nov 23, 1 PM $ 48
+0.00%
$ 162.23 million $ 19.78 billion
Nov 23, 12 PM $ 48
-0.02%
$ 162.24 million $ 19.77 billion
Nov 23, 11 AM $ 47.76
-0.56%
$ 161.44 million $ 19.75 billion
Nov 23, 10 AM $ 48.02
+0.11%
$ 162.32 million $ 19.74 billion
Nov 23, 9 AM $ 47.99
+0.10%
$ 162.22 million $ 19.71 billion
Nov 23, 8 AM $ 47.97
-0.07%
$ 162.15 million $ 19.69 billion
Nov 23, 7 AM $ 48.01
+0.07%
$ 162.26 million $ 19.68 billion
Nov 23, 6 AM $ 47.97
-0.13%
$ 162.14 million $ 19.65 billion
Nov 23, 5 AM $ 48.03
+0.13%
$ 162.35 million $ 19.65 billion
Nov 23, 4 AM $ 47.97
-0.05%
$ 162.14 million $ 19.62 billion
Nov 23, 3 AM $ 47.99
+0.67%
$ 162.22 million $ 19.61 billion
Nov 23, 2 AM $ 47.68
-0.74%
$ 161.14 million $ 19.47 billion
Nov 23, 1 AM $ 48.03
+0.00%
$ 162.34 million $ 19.6 billion
Nov 23, 12 AM $ 48.03
+0.06%
$ 162.35 million $ 19.59 billion
Nov 22, 11 PM $ 48
+0.17%
$ 162.25 million $ 19.56 billion
Nov 22, 10 PM $ 47.92
-0.14%
$ 161.98 million $ 19.52 billion
Nov 22, 9 PM $ 47.99
-0.03%
$ 162.2 million $ 19.55 billion
Nov 22, 8 PM $ 48
-0.05%
$ 162.25 million $ 19.55 billion
Nov 22, 7 PM $ 48.03
+0.13%
$ 162.34 million $ 19.56 billion
Nov 22, 6 PM $ 47.97
-0.08%
$ 162.15 million $ 19.53 billion
Nov 22, 5 PM $ 48.01
+0.06%
$ 162.26 million $ 19.54 billion
Nov 22, 4 PM $ 47.98
-0.04%
$ 162.13 million $ 19.52 billion
Nov 22, 3 PM $ 47.99
+0.07%
$ 162.21 million $ 19.5 billion
Nov 22, 2 PM $ 47.96
-0.06%
$ 162.1 million $ 19.47 billion
Nov 22, 1 PM $ 47.99
+0.05%
$ 162.2 million $ 19.47 billion
Nov 22, 12 PM $ 47.97
+0.06%
$ 162.13 million $ 19.44 billion
Nov 22, 11 AM $ 47.95
-0.10%
$ 162.07 million $ 19.43 billion
Nov 22, 10 AM $ 48
+0.07%
$ 162.21 million $ 19.44 billion
Nov 22, 9 AM $ 47.99
-0.05%
$ 162.18 million $ 19.42 billion
Nov 22, 8 AM $ 48.02
-0.03%
$ 162.31 million $ 19.42 billion
Nov 22, 7 AM $ 48.03
+0.16%
$ 162.35 million $ 19.42 billion
Nov 22, 6 AM $ 47.95
-0.03%
$ 162.09 million $ 19.38 billion
Nov 22, 5 AM $ 47.96
+0.00%
$ 162.11 million $ 19.37 billion
Nov 22, 4 AM $ 47.97
-0.07%
$ 162.12 million $ 19.35 billion
Nov 22, 3 AM $ 48
+0.02%
$ 162.23 million $ 19.36 billion
Nov 22, 2 AM $ 47.99
-0.10%
$ 162.21 million $ 19.35 billion
Nov 22, 1 AM $ 48.04
+0.00%
$ 162.38 million $ 19.35 billion
Nov 22, 12 AM $ 48.03
+0.10%
$ 162.34 million $ 19.34 billion