Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $34.12
+0.01%
$115.32 million $53,107
May 27, 12 AM $34.16
+0.12%
$115.47 million $52,582
May 26, 11 PM $34.13
+0.99%
$115.35 million $55,373
May 26, 10 PM $33.79
-0.11%
$114.23 million $54,975
May 26, 9 PM $33.91
+0.21%
$114.63 million $54,867
May 26, 8 PM $33.85
+0.03%
$114.42 million $56,373
May 26, 7 PM $33.89
+0.16%
$114.56 million $56,246
May 26, 6 PM $33.84
+0.00%
$114.37 million $56,366
May 26, 5 PM $33.84
+0.07%
$114.37 million $56,212
May 26, 4 PM $33.84
+0.57%
$114.38 million $56,067
May 26, 3 PM $33.65
-1.60%
$113.74 million $55,850
May 26, 2 PM $34.2
+0.22%
$115.59 million $102,753
May 26, 1 PM $34.18
+1.27%
$115.52 million $104,285
May 26, 12 PM $33.75
+0.32%
$114.07 million $97,451
May 26, 11 AM $33.64
+0.07%
$113.7 million $131,456
May 26, 10 AM $33.68
+0.65%
$113.84 million $130,956
May 26, 9 AM $33.42
-0.02%
$112.97 million $139,273
May 26, 8 AM $33.5
+0.10%
$113.23 million $136,189
May 26, 7 AM $33.47
+0.17%
$113.12 million $139,090
May 26, 6 AM $33.47
+0.06%
$113.12 million $145,109
May 26, 5 AM $33.45
-0.12%
$113.05 million $160,492
May 26, 4 AM $33.49
+0.22%
$113.18 million $159,654
May 26, 3 AM $33.48
+0.18%
$113.16 million $161,818
May 26, 2 AM $33.44
-0.23%
$113.03 million $166,971
May 26, 1 AM $33.54
-0.13%
$113.35 million $164,288
May 26, 12 AM $33.59
-0.11%
$113.55 million $176,326
May 25, 11 PM $33.63
-0.67%
$113.66 million $177,185
May 25, 10 PM $33.91
+0.16%
$114.62 million $174,522
May 25, 9 PM $33.88
-0.27%
$114.51 million $176,223
May 25, 8 PM $33.97
+0.03%
$114.83 million $176,195
May 25, 7 PM $33.96
+0.39%
$114.79 million $180,226
May 25, 6 PM $33.83
-0.30%
$114.34 million $182,324
May 25, 5 PM $33.93
-0.07%
$114.68 million $183,655
May 25, 4 PM $34
+0.47%
$114.92 million $183,641
May 25, 3 PM $33.91
+0.39%
$114.63 million $183,418
May 25, 2 PM $33.78
-0.23%
$114.18 million $157,500
May 25, 1 PM $33.86
+0.17%
$114.44 million $177,090
May 25, 12 PM $33.84
-0.15%
$114.39 million $232,765
May 25, 11 AM $33.89
+0.12%
$114.56 million $259,221
May 25, 10 AM $33.85
+2.71%
$114.42 million $270,636
May 25, 9 AM $33.13
+0.18%
$111.97 million $254,010
May 25, 8 AM $33.14
+0.40%
$112 million $255,640
May 25, 7 AM $33.08
-0.11%
$111.82 million $254,860
May 25, 6 AM $33.12
+0.49%
$111.94 million $254,672
May 25, 5 AM $32.96
+0.00%
$111.4 million $233,258
May 25, 4 AM $32.89
-0.19%
$111.17 million $233,542
May 25, 3 AM $32.95
-0.27%
$111.38 million $246,599
May 25, 2 AM $33.04
+0.18%
$111.68 million $257,024
May 25, 1 AM $32.98
+0.11%
$111.48 million $265,129
May 25, 12 AM $32.95
-0.07%
$111.36 million $253,610