BNB48 Club Token Historical Data

KOGE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 48.05
+0.11%
$ 162.4 million $ 23.46 million
Feb 23, 2 PM $ 47.98
-0.08%
$ 162.19 million $ 20.32 million
Feb 23, 1 PM $ 48.02
+0.22%
$ 162.32 million $ 16.78 million
Feb 23, 12 PM $ 47.91
-0.29%
$ 161.94 million $ 14.44 million
Feb 23, 11 AM $ 48.06
+0.09%
$ 162.43 million $ 12.18 million
Feb 23, 10 AM $ 48.02
+0.10%
$ 162.31 million $ 10.86 million
Feb 23, 9 AM $ 47.96
-0.03%
$ 162.1 million $ 10.01 million
Feb 23, 8 AM $ 47.98
+0.05%
$ 162.19 million $ 8.27 million
Feb 23, 7 AM $ 47.96
+0.00%
$ 162.1 million $ 7.57 million
Feb 23, 6 AM $ 47.96
-0.09%
$ 162.1 million $ 6.89 million
Feb 23, 5 AM $ 48.01
-0.33%
$ 162.26 million $ 5.76 million
Feb 23, 4 AM $ 48.16
+0.36%
$ 162.8 million $ 4.65 million
Feb 23, 3 AM $ 48
-0.09%
$ 162.24 million $ 3.72 million
Feb 23, 2 AM $ 48.05
+0.00%
$ 162.42 million $ 40 million
Feb 23, 1 AM $ 48.02
-0.21%
$ 162.31 million $ 38.38 million
Feb 23, 12 AM $ 48.13
+0.20%
$ 162.67 million $ 36.93 million
Feb 22, 11 PM $ 48.03
+0.11%
$ 162.33 million $ 34.35 million
Feb 22, 10 PM $ 47.98
-0.02%
$ 162.16 million $ 32.99 million
Feb 22, 9 PM $ 47.99
+0.00%
$ 162.2 million $ 32.31 million
Feb 22, 8 PM $ 47.99
+0.03%
$ 162.2 million $ 31.67 million
Feb 22, 7 PM $ 47.97
-0.04%
$ 162.13 million $ 30.74 million
Feb 22, 6 PM $ 47.98
-0.19%
$ 162.16 million $ 30.31 million
Feb 22, 5 PM $ 48.04
+0.10%
$ 162.37 million $ 29.46 million
Feb 22, 4 PM $ 47.99
+0.03%
$ 162.2 million $ 27.95 million
Feb 22, 3 PM $ 47.97
-0.02%
$ 162.14 million $ 24.61 million
Feb 22, 2 PM $ 48.01
+0.00%
$ 162.26 million $ 21.1 million
Feb 22, 1 PM $ 47.98
-0.02%
$ 162.18 million $ 19.03 million
Feb 22, 12 PM $ 48.01
+0.00%
$ 162.26 million $ 16.81 million
Feb 22, 11 AM $ 48.01
+0.22%
$ 162.27 million $ 14.69 million
Feb 22, 10 AM $ 47.97
+0.07%
$ 162.13 million $ 12.88 million
Feb 22, 9 AM $ 47.93
+0.17%
$ 162.02 million $ 11.05 million
Feb 22, 8 AM $ 47.89
+8.57%
$ 161.86 million $ 10.1 million
Feb 22, 7 AM $ 44.11
-1.33%
$ 149.09 million $ 8.21 million
Feb 22, 6 AM $ 45.28
-5.38%
$ 153.04 million $ 7.28 million
Feb 22, 5 AM $ 47.91
-0.20%
$ 161.94 million $ 6.22 million
Feb 22, 4 AM $ 48.01
+0.03%
$ 162.32 million $ 5.5 million
Feb 22, 3 AM $ 48
-0.02%
$ 162.24 million $ 4.58 million
Feb 22, 2 AM $ 48.02
+0.10%
$ 162.3 million $ 40.58 million
Feb 22, 1 AM $ 47.96
+0.03%
$ 162.21 million $ 39.13 million
Feb 22, 12 AM $ 47.98
-0.06%
$ 162.16 million $ 37.5 million
Feb 21, 11 PM $ 48
+0.22%
$ 162.23 million $ 35.23 million
Feb 21, 10 PM $ 47.92
+0.00%
$ 161.98 million $ 34.09 million
Feb 21, 9 PM $ 47.87
-0.31%
$ 161.79 million $ 33.56 million
Feb 21, 8 PM $ 48.03
+0.20%
$ 162.23 million $ 32.92 million
Feb 21, 7 PM $ 47.95
-0.09%
$ 162.07 million $ 32.1 million
Feb 21, 6 PM $ 48.01
+0.10%
$ 162.29 million $ 31.59 million
Feb 21, 5 PM $ 47.99
+0.10%
$ 162.2 million $ 30.47 million
Feb 21, 4 PM $ 47.94
-0.07%
$ 162.28 million $ 28.64 million
Feb 21, 3 PM $ 47.97
+0.18%
$ 162.37 million $ 26.02 million
Feb 21, 2 PM $ 48
-0.08%
$ 162.23 million $ 23.07 million