BNB48 Club Token Historical Data

KOGE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 47.99
-0.10%
$ 162.21 million $ 19.35 billion
Nov 22, 1 AM $ 48.04
+0.00%
$ 162.38 million $ 19.35 billion
Nov 22, 12 AM $ 48.03
+0.10%
$ 162.34 million $ 19.34 billion
Nov 21, 11 PM $ 47.98
-0.15%
$ 162.17 million $ 19.31 billion
Nov 21, 10 PM $ 48.05
+0.15%
$ 162.39 million $ 19.33 billion
Nov 21, 9 PM $ 47.98
+0.00%
$ 162.16 million $ 19.29 billion
Nov 21, 8 PM $ 47.97
-0.11%
$ 162.15 million $ 19.28 billion
Nov 21, 7 PM $ 48.03
+0.08%
$ 162.33 million $ 19.3 billion
Nov 21, 6 PM $ 47.99
+0.02%
$ 162.21 million $ 19.29 billion
Nov 21, 5 PM $ 47.98
+0.10%
$ 162.16 million $ 19.27 billion
Nov 21, 4 PM $ 47.93
-0.16%
$ 161.99 million $ 19.24 billion
Nov 21, 3 PM $ 48
+0.01%
$ 162.25 million $ 19.26 billion
Nov 21, 2 PM $ 47.99
-0.07%
$ 162.23 million $ 19.24 billion
Nov 21, 1 PM $ 48.03
+0.07%
$ 162.33 million $ 19.22 billion
Nov 21, 12 PM $ 48.01
+0.04%
$ 162.27 million $ 19.2 billion
Nov 21, 11 AM $ 47.99
-0.08%
$ 162.21 million $ 19.18 billion
Nov 21, 10 AM $ 48.03
+0.10%
$ 162.33 million $ 19.18 billion
Nov 21, 9 AM $ 47.98
-0.02%
$ 162.18 million $ 19.15 billion
Nov 21, 8 AM $ 47.98
-0.03%
$ 162.17 million $ 19.14 billion
Nov 21, 7 AM $ 47.99
+0.03%
$ 162.22 million $ 19.13 billion
Nov 21, 6 AM $ 47.99
+0.10%
$ 162.22 million $ 19.12 billion
Nov 21, 5 AM $ 47.96
+0.03%
$ 162.05 million $ 19.09 billion
Nov 21, 4 AM $ 47.94
-0.13%
$ 162.05 million $ 19.07 billion
Nov 21, 3 AM $ 48
-0.12%
$ 162.25 million $ 19.09 billion
Nov 21, 2 AM $ 48.07
+0.17%
$ 162.46 million $ 19.1 billion
Nov 21, 1 AM $ 47.98
-0.03%
$ 162.18 million $ 19.06 billion
Nov 21, 12 AM $ 48
+0.07%
$ 162.23 million $ 19.05 billion
Nov 20, 11 PM $ 47.99
+0.03%
$ 162.21 million $ 19.03 billion
Nov 20, 10 PM $ 47.98
-0.08%
$ 162.19 million $ 19.02 billion
Nov 20, 9 PM $ 48.02
+0.06%
$ 162.25 million $ 19.03 billion
Nov 20, 8 PM $ 47.99
+0.05%
$ 162.21 million $ 19.01 billion
Nov 20, 7 PM $ 47.97
-0.05%
$ 162.14 million $ 19 billion
Nov 20, 6 PM $ 47.98
+0.07%
$ 162.19 million $ 19.01 billion
Nov 20, 5 PM $ 47.95
-0.03%
$ 162.07 million $ 18.98 billion
Nov 20, 4 PM $ 47.97
-0.14%
$ 162.12 million $ 18.98 billion
Nov 20, 3 PM $ 48.03
+0.09%
$ 162.34 million $ 18.99 billion
Nov 20, 2 PM $ 47.99
-0.12%
$ 162.21 million $ 18.95 billion
Nov 20, 1 PM $ 48.05
+0.12%
$ 162.4 million $ 18.95 billion
Nov 20, 12 PM $ 47.99
-0.01%
$ 162.21 million $ 18.91 billion
Nov 20, 11 AM $ 47.99
+0.05%
$ 162.21 million $ 18.89 billion
Nov 20, 10 AM $ 47.97
-0.01%
$ 162.14 million $ 18.86 billion
Nov 20, 9 AM $ 47.97
-0.17%
$ 162.15 million $ 18.85 billion
Nov 20, 8 AM $ 48.06
+0.14%
$ 162.43 million $ 18.87 billion
Nov 20, 7 AM $ 47.99
-0.04%
$ 162.21 million $ 18.83 billion
Nov 20, 6 AM $ 48.01
+0.05%
$ 162.29 million $ 18.83 billion
Nov 20, 5 AM $ 47.99
+0.02%
$ 162.22 million $ 18.81 billion
Nov 20, 4 AM $ 47.98
+0.03%
$ 162.15 million $ 18.8 billion
Nov 20, 3 AM $ 47.97
+0.03%
$ 162.16 million $ 18.78 billion
Nov 20, 2 AM $ 47.96
-0.18%
$ 162.12 million $ 18.77 billion
Nov 20, 1 AM $ 48.05
+0.09%
$ 162.41 million $ 18.79 billion