Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $32.95
-0.07%
$111.36 million $253,610
May 24, 11 PM $32.97
-0.11%
$111.43 million $252,611
May 24, 10 PM $33.01
+0.01%
$111.56 million $251,794
May 24, 9 PM $33.01
+0.33%
$111.56 million $262,194
May 24, 8 PM $32.9
-0.11%
$111.19 million $262,035
May 24, 7 PM $32.93
-0.08%
$111.31 million $263,238
May 24, 6 PM $32.96
-0.04%
$111.4 million $258,340
May 24, 5 PM $32.97
+0.14%
$111.44 million $256,290
May 24, 4 PM $32.91
-0.16%
$111.24 million $257,243
May 24, 3 PM $32.96
+0.00%
$111.42 million $278,146
May 24, 2 PM $32.97
-0.12%
$111.43 million $278,504
May 24, 1 PM $33
+0.23%
$111.55 million $296,506
May 24, 12 PM $32.93
-0.09%
$111.29 million $253,627
May 24, 11 AM $32.95
+0.08%
$111.39 million $185,463
May 24, 10 AM $32.92
-0.04%
$111.27 million $176,332
May 24, 9 AM $32.91
+0.03%
$111.23 million $167,498
May 24, 8 AM $32.9
+0.00%
$111.2 million $163,817
May 24, 7 AM $32.9
+0.05%
$111.21 million $161,991
May 24, 6 AM $32.89
-0.08%
$111.15 million $164,945
May 24, 5 AM $32.92
+0.00%
$111.26 million $164,698
May 24, 4 AM $32.92
+0.00%
$111.28 million $164,095
May 24, 3 AM $32.92
-0.06%
$111.28 million $143,962
May 24, 2 AM $32.95
-0.01%
$111.36 million $138,785
May 24, 1 AM $32.94
+0.05%
$111.33 million $136,973
May 24, 12 AM $32.91
-0.01%
$111.25 million $136,843
May 23, 11 PM $32.94
-0.12%
$111.32 million $152,539
May 23, 10 PM $32.97
+0.07%
$111.43 million $152,829
May 23, 9 PM $32.95
+0.23%
$111.37 million $142,855
May 23, 8 PM $32.87
-0.20%
$111.12 million $141,747
May 23, 7 PM $32.93
+0.05%
$111.32 million $161,122
May 23, 6 PM $32.92
-0.08%
$111.28 million $161,543
May 23, 5 PM $32.95
+0.06%
$111.37 million $166,192
May 23, 4 PM $32.94
-0.04%
$111.32 million $174,376
May 23, 3 PM $32.95
+1.29%
$111.37 million $161,190
May 23, 2 PM $32.53
+0.10%
$109.95 million $152,418
May 23, 1 PM $32.51
+0.02%
$109.89 million $98,705
May 23, 12 PM $32.51
+0.01%
$109.89 million $94,487
May 23, 11 AM $32.51
-0.04%
$109.88 million $101,820
May 23, 9 AM $32.55
+0.09%
$110.01 million $107,200
May 23, 8 AM $32.52
-0.35%
$109.91 million $108,138
May 23, 7 AM $32.64
+0.37%
$110.31 million $119,477
May 23, 6 AM $32.52
-0.03%
$109.9 million $113,562
May 23, 5 AM $32.53
-0.02%
$109.94 million $113,837
May 23, 4 AM $32.53
+0.01%
$109.96 million $122,267
May 23, 3 AM $32.55
-0.25%
$110 million $121,775
May 23, 2 AM $32.63
+0.19%
$110.28 million $122,154
May 23, 1 AM $32.58
+0.00%
$110.14 million $109,639
May 23, 12 AM $32.59
-0.09%
$110.15 million $109,478
May 22, 11 PM $32.62
+0.10%
$110.25 million $93,668
May 22, 10 PM $32.59
+0.15%
$110.15 million $93,738