BNB48 Club Token Historical Data

KOGE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 47.96
-0.18%
$ 162.12 million $ 18.77 billion
Nov 20, 1 AM $ 48.05
+0.09%
$ 162.41 million $ 18.79 billion
Nov 19, 9 PM $ 47.86
-0.22%
$ 161.76 million $ 18.67 billion
Nov 19, 8 PM $ 47.96
-0.10%
$ 162.11 million $ 18.71 billion
Nov 19, 7 PM $ 48.01
+0.04%
$ 162.27 million $ 18.72 billion
Nov 19, 6 PM $ 47.99
+0.01%
$ 162.2 million $ 18.71 billion
Nov 19, 5 PM $ 47.99
-0.03%
$ 162.19 million $ 18.7 billion
Nov 19, 4 PM $ 48.01
-0.14%
$ 162.26 million $ 18.7 billion
Nov 19, 3 PM $ 48.07
+0.15%
$ 162.49 million $ 18.72 billion
Nov 19, 2 PM $ 48
-0.04%
$ 162.28 million $ 18.67 billion
Nov 19, 1 PM $ 48.03
+0.02%
$ 162.32 million $ 18.65 billion
Nov 19, 12 PM $ 48.01
+0.04%
$ 162.29 million $ 18.62 billion
Nov 19, 11 AM $ 48
+0.01%
$ 162.23 million $ 18.61 billion
Nov 19, 10 AM $ 47.99
+0.04%
$ 162.21 million $ 18.59 billion
Nov 19, 9 AM $ 47.97
-0.02%
$ 162.14 million $ 18.56 billion
Nov 19, 8 AM $ 47.99
+0.00%
$ 162.16 million $ 18.56 billion
Nov 19, 7 AM $ 47.97
-0.06%
$ 162.13 million $ 18.55 billion
Nov 19, 6 AM $ 48
-0.04%
$ 162.23 million $ 18.54 billion
Nov 19, 5 AM $ 48.02
-0.02%
$ 162.31 million $ 18.54 billion
Nov 19, 4 AM $ 48.03
-0.01%
$ 162.34 million $ 18.53 billion
Nov 19, 3 AM $ 48.03
+0.07%
$ 162.35 million $ 18.52 billion
Nov 19, 2 AM $ 48
+0.03%
$ 162.24 million $ 18.48 billion
Nov 19, 1 AM $ 47.99
+0.01%
$ 162.2 million $ 18.47 billion
Nov 19, 12 AM $ 47.98
-0.02%
$ 162.19 million $ 18.45 billion
Nov 18, 11 PM $ 48
+0.04%
$ 162.23 million $ 18.44 billion
Nov 18, 10 PM $ 47.98
-0.09%
$ 162.17 million $ 18.43 billion
Nov 18, 9 PM $ 48.02
+0.07%
$ 162.3 million $ 18.43 billion
Nov 18, 8 PM $ 47.98
+0.00%
$ 162.18 million $ 18.42 billion
Nov 18, 7 PM $ 47.98
+0.00%
$ 162.18 million $ 18.41 billion
Nov 18, 6 PM $ 47.98
-0.05%
$ 162.17 million $ 18.41 billion
Nov 18, 5 PM $ 48.01
+0.09%
$ 162.26 million $ 18.41 billion
Nov 18, 4 PM $ 47.97
-0.03%
$ 162.13 million $ 18.38 billion
Nov 18, 3 PM $ 47.98
-0.07%
$ 162.18 million $ 18.38 billion
Nov 18, 2 PM $ 48.02
+0.08%
$ 162.29 million $ 18.37 billion
Nov 18, 1 PM $ 47.98
-0.09%
$ 162.18 million $ 18.34 billion
Nov 18, 12 PM $ 48.02
+0.07%
$ 162.31 million $ 18.33 billion
Nov 18, 11 AM $ 47.99
+0.03%
$ 162.2 million $ 18.29 billion
Nov 18, 10 AM $ 47.97
-0.02%
$ 162.15 million $ 18.28 billion
Nov 18, 9 AM $ 47.98
+0.03%
$ 162.19 million $ 18.26 billion
Nov 18, 8 AM $ 47.97
-0.06%
$ 162.14 million $ 18.25 billion
Nov 18, 7 AM $ 48
+0.02%
$ 162.23 million $ 18.24 billion
Nov 18, 6 AM $ 47.99
+0.07%
$ 162.2 million $ 18.22 billion
Nov 18, 5 AM $ 47.96
+0.11%
$ 162.1 million $ 18.2 billion
Nov 18, 4 AM $ 47.9
-0.22%
$ 161.92 million $ 18.16 billion
Nov 18, 3 AM $ 48.01
-0.14%
$ 162.28 million $ 18.19 billion
Nov 18, 2 AM $ 48.08
+0.24%
$ 162.51 million $ 18.2 billion
Nov 18, 1 AM $ 47.96
+0.06%
$ 162.12 million $ 18.15 billion
Nov 18, 12 AM $ 47.93
-0.08%
$ 162.01 million $ 18.12 billion
Nov 17, 11 PM $ 47.98
-0.01%
$ 162.16 million $ 18.12 billion
Nov 17, 10 PM $ 47.98
-0.08%
$ 162.16 million $ 18.11 billion