Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $32.59
+0.15%
$110.15 million $93,738
May 22, 9 PM $32.57
+0.00%
$110.08 million $93,789
May 22, 8 PM $32.62
-0.01%
$110.25 million $94,400
May 22, 7 PM $32.62
+0.07%
$110.24 million $72,674
May 22, 6 PM $32.59
-0.03%
$110.17 million $72,455
May 22, 5 PM $32.6
+0.38%
$110.19 million $69,540
May 22, 4 PM $32.48
-0.20%
$109.78 million $66,943
May 22, 10 AM $13,383.59
-0.30%
$45.24 billion $20,531
May 22, 9 AM $13,591.68
+4.83%
$45.94 billion $20,142
May 22, 8 AM $12,964.42
-0.55%
$43.82 billion $19,410
May 22, 7 AM $13,028.94
-2.43%
$44.04 billion $11,835
May 22, 6 AM $13,357.08
-2.58%
$45.15 billion $12,038
May 22, 5 AM $13,740.56
+0.00%
$46.44 billion $12,800
May 22, 3 AM $13,417.27
+1.27%
$45.35 billion $14,076
May 22, 2 AM $13,245.98
+0.00%
$44.77 billion $13,719
May 22, 1 AM $13,196.97
+0.41%
$44.61 billion $13,980
May 21, 9 PM $13,233.4
+0.00%
$44.73 billion $15,146
May 21, 6 PM $13,121.51
-0.60%
$44.35 billion $15,083
May 21, 5 PM $13,212.31
+2.37%
$44.66 billion $14,556
May 21, 4 PM $12,928.72
+0.49%
$43.7 billion $11,509
May 21, 3 PM $12,867.79
+0.24%
$43.49 billion $10,363
May 21, 2 PM $12,805.49
-0.58%
$43.28 billion $11,053
May 21, 1 PM $12,846.02
-0.53%
$43.42 billion $11,392
May 21, 12 PM $12,367.17
-2.20%
$41.8 billion $36,224
May 21, 11 AM $12,650.84
-1.53%
$42.76 billion $35,868
May 21, 10 AM $12,851.23
-1.27%
$43.44 billion $38,360
May 21, 9 AM $13,010.01
+2.08%
$43.97 billion $39,828
May 21, 8 AM $12,738.31
+1.67%
$43.06 billion $40,457
May 21, 6 AM $12,560.2
-4.51%
$42.45 billion $41,227
May 21, 5 AM $13,235.41
+0.95%
$44.74 billion $54,788
May 21, 4 AM $13,122.19
+1.26%
$44.35 billion $55,419
May 21, 3 AM $12,964.43
+0.22%
$43.82 billion $55,527
May 21, 2 AM $12,957.55
+0.05%
$43.8 billion $56,883
May 21, 1 AM $12,892.61
+0.29%
$43.58 billion $56,644
May 21, 12 AM $12,838.45
+0.45%
$43.39 billion $62,237
May 20, 10 PM $10,413.9
+0.00%
$35.2 billion $81,576
May 20, 4 PM $32.61
+0.32%
$110.21 million $796
May 20, 2 PM $32.51
+0.20%
$109.87 million $1,294
May 20, 1 PM $32.33
+0.30%
$109.28 million $1,365
May 20, 12 PM $32.24
+2.40%
$108.96 million $1,202
May 20, 10 AM $31.45
+0.00%
$106.32 million $857
May 20, 9 AM $31.45
+0.62%
$106.32 million $855
May 20, 8 AM $31.7
+0.00%
$107.14 million $806
May 20, 6 AM $31.59
+0.62%
$106.77 million $806
May 20, 5 AM $30.73
+0.00%
$103.86 million $658
May 20, 4 AM $31.53
+3.47%
$106.56 million $658
May 20, 3 AM $30.96
-0.24%
$104.66 million $639
May 20, 2 AM $31.16
+0.00%
$105.33 million $640
May 20, 1 AM $31.15
-0.61%
$105.28 million $640
May 20, 12 AM $31.34
+0.40%
$105.93 million $629