Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB48 Club Token Historical Data

KOGE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $31.34
+0.40%
$105.93 million $629
May 19, 11 PM $31.23
+0.00%
$105.55 million $628
May 19, 7 PM $31.42
+5.65%
$106.19 million $899
May 19, 6 PM $31.37
+0.00%
$106.03 million $904
May 19, 5 PM $31.32
-0.01%
$105.87 million $904
May 19, 4 PM $31.33
+0.06%
$105.9 million $900
May 19, 3 PM $31.31
+0.38%
$105.82 million $616
May 19, 2 PM $31.19
-1.39%
$105.42 million $387
May 19, 1 PM $31.63
+4.63%
$106.91 million $281
May 19, 11 AM $31.38
+0.00%
$106.06 million $311
May 19, 8 AM $31.63
+0.20%
$106.91 million $456
May 19, 7 AM $31.57
-0.13%
$106.69 million $454
May 19, 6 AM $31.52
-0.06%
$106.53 million $489
May 19, 5 AM $31.66
-0.05%
$107 million $683
May 19, 4 AM $31.29
-1.14%
$105.76 million $663
May 19, 3 AM $31.65
+0.00%
$106.98 million $678
May 19, 2 AM $31.65
-0.36%
$106.98 million $669
May 19, 1 AM $31.77
-0.48%
$107.37 million $654
May 19, 12 AM $32.15
+0.00%
$108.68 million $651
May 18, 11 PM $31.97
+0.00%
$108.06 million $644
May 18, 10 PM $31.66
-1.82%
$107.02 million $630
May 18, 9 PM $31.89
-0.02%
$107.8 million $632
May 18, 7 PM $32.8
-0.04%
$110.85 million $629
May 18, 6 PM $32.81
+1.06%
$110.91 million $598
May 18, 5 PM $32.47
+1.59%
$109.74 million $580
May 18, 4 PM $31.96
-0.19%
$108.02 million $545
May 18, 3 PM $32.03
-0.61%
$108.26 million $511
May 18, 2 PM $32.31
+0.65%
$109.22 million $485
May 18, 1 PM $32.08
+0.00%
$108.43 million $465
May 18, 12 PM $32.07
-0.12%
$108.4 million $464
May 18, 11 AM $32.1
-1.09%
$108.51 million $367
May 18, 10 AM $32.37
+0.43%
$109.4 million $355
May 18, 9 AM $32.3
-0.04%
$109.18 million $341
May 18, 8 AM $32.34
-0.07%
$109.31 million $327
May 18, 7 AM $32.36
-1.11%
$109.39 million $326
May 18, 6 AM $32.74
+2.35%
$110.65 million $348
May 18, 5 AM $32.94
+0.00%
$111.35 million $100
May 18, 3 AM $31.87
+0.00%
$107.73 million $102
May 18, 12 AM $34.42
+0.00%
$116.33 million $80
May 17, 11 PM $24.61
+0.45%
$83.2 million $80
May 17, 10 PM $36.05
+33.95%
$121.86 million $157
May 17, 9 PM $26.84
-0.89%
$90.71 million $156
May 17, 4 PM $32.51
+0.00%
$109.89 million $775
May 17, 3 PM $32.45
+0.71%
$109.7 million $792
May 17, 2 PM $32.23
+0.86%
$108.92 million $790
May 17, 1 PM $32.61
+0.11%
$110.22 million $1,405
May 17, 12 PM $32.52
+0.00%
$109.92 million $1,414
May 17, 11 AM $32.47
-0.49%
$109.74 million $1,419
May 17, 8 AM $34.86
+0.24%
$117.83 million $1,566
May 17, 7 AM $34.77
+3.40%
$117.53 million $1,562