BNB48 Club Token Historical Data

KOGE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 47.98
-0.01%
$ 162.16 million $ 18.12 billion
Nov 17, 10 PM $ 47.98
-0.08%
$ 162.16 million $ 18.11 billion
Nov 17, 9 PM $ 48.01
+0.15%
$ 162.28 million $ 18.12 billion
Nov 17, 8 PM $ 47.94
-0.17%
$ 162.03 million $ 18.08 billion
Nov 17, 7 PM $ 48.02
+0.03%
$ 162.3 million $ 18.11 billion
Nov 17, 6 PM $ 48.01
-0.02%
$ 162.26 million $ 18.1 billion
Nov 17, 5 PM $ 48.01
+0.23%
$ 162.28 million $ 18.09 billion
Nov 17, 4 PM $ 47.9
-0.31%
$ 161.9 million $ 18.04 billion
Nov 17, 3 PM $ 48.05
+0.00%
$ 162.41 million $ 18.08 billion
Nov 17, 2 PM $ 48.04
+0.09%
$ 162.38 million $ 18.06 billion
Nov 17, 1 PM $ 48
-0.05%
$ 162.12 million $ 18.01 billion
Nov 17, 12 PM $ 48.02
+0.08%
$ 162.32 million $ 18 billion
Nov 17, 11 AM $ 47.98
-0.03%
$ 162.19 million $ 17.97 billion
Nov 17, 10 AM $ 48
+0.00%
$ 162.24 million $ 17.96 billion
Nov 17, 9 AM $ 48
+0.05%
$ 162.26 million $ 18.46 billion
Nov 17, 8 AM $ 47.98
+0.00%
$ 162.18 million $ 18.44 billion
Nov 17, 7 AM $ 47.98
-0.05%
$ 162.17 million $ 18.42 billion
Nov 17, 6 AM $ 48.01
+0.01%
$ 162.26 million $ 18.42 billion
Nov 17, 5 AM $ 48
+0.00%
$ 162.25 million $ 18.41 billion
Nov 17, 4 AM $ 48
+0.02%
$ 162.25 million $ 18.39 billion
Nov 17, 3 AM $ 47.99
-0.04%
$ 162.19 million $ 18.37 billion
Nov 17, 2 AM $ 48.02
+0.05%
$ 162.3 million $ 18.36 billion
Nov 17, 1 AM $ 47.99
+0.06%
$ 162.22 million $ 18.35 billion
Nov 17, 12 AM $ 47.97
+0.03%
$ 162.13 million $ 18.32 billion
Nov 16, 11 PM $ 47.95
-0.03%
$ 162.08 million $ 18.3 billion
Nov 16, 10 PM $ 47.97
-0.04%
$ 162.12 million $ 18.29 billion
Nov 16, 9 PM $ 47.99
-0.02%
$ 162.2 million $ 18.29 billion
Nov 16, 8 PM $ 47.99
+0.01%
$ 162.22 million $ 18.29 billion
Nov 16, 7 PM $ 47.99
-0.18%
$ 162.2 million $ 18.28 billion
Nov 16, 6 PM $ 48.07
+0.09%
$ 162.49 million $ 18.31 billion
Nov 16, 5 PM $ 48.04
-0.03%
$ 162.37 million $ 18.29 billion
Nov 16, 4 PM $ 48.05
-0.13%
$ 162.41 million $ 18.27 billion
Nov 16, 3 PM $ 48.1
+0.39%
$ 162.58 million $ 18.28 billion
Nov 16, 2 PM $ 47.93
-0.15%
$ 161.99 million $ 18.21 billion
Nov 16, 1 PM $ 48
-0.05%
$ 162.24 million $ 18.19 billion
Nov 16, 12 PM $ 48.03
-0.07%
$ 162.33 million $ 18.18 billion
Nov 16, 11 AM $ 48.06
+0.14%
$ 162.45 million $ 18.16 billion
Nov 16, 10 AM $ 48
+0.03%
$ 162.22 million $ 18.13 billion
Nov 16, 9 AM $ 47.99
-0.11%
$ 162.2 million $ 18.1 billion
Nov 16, 8 AM $ 48.04
+0.14%
$ 162.39 million $ 18.1 billion
Nov 16, 7 AM $ 47.96
-0.11%
$ 162.11 million $ 18.07 billion
Nov 16, 6 AM $ 48.01
+0.03%
$ 162.27 million $ 18.06 billion
Nov 16, 5 AM $ 47.99
+0.01%
$ 162.2 million $ 18.03 billion
Nov 16, 4 AM $ 47.98
+0.00%
$ 162.18 million $ 18.02 billion
Nov 16, 3 AM $ 47.98
-0.06%
$ 162.18 million $ 18 billion
Nov 16, 2 AM $ 48
+0.01%
$ 162.26 million $ 18 billion
Nov 16, 1 AM $ 48
+0.05%
$ 162.24 million $ 17.97 billion
Nov 16, 12 AM $ 48.02
+0.05%
$ 162.29 million $ 17.94 billion
Nov 15, 11 PM $ 47.99
+0.00%
$ 162.21 million $ 17.94 billion
Nov 15, 10 PM $ 47.99
-0.10%
$ 162.2 million $ 17.42 billion