BNB48 Club Token Historical Data

KOGE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 47.99
-0.10%
$ 162.2 million $ 17.42 billion
Nov 15, 9 PM $ 48.04
+0.01%
$ 162.37 million $ 17.43 billion
Nov 15, 8 PM $ 48.04
+0.11%
$ 162.37 million $ 17.94 billion
Nov 15, 7 PM $ 47.99
-0.02%
$ 162.19 million $ 17.91 billion
Nov 15, 6 PM $ 47.99
+0.01%
$ 162.22 million $ 17.92 billion
Nov 15, 5 PM $ 47.99
-0.04%
$ 162.21 million $ 17.9 billion
Nov 15, 4 PM $ 48
+0.02%
$ 162.19 million $ 17.89 billion
Nov 15, 3 PM $ 47.99
+0.06%
$ 162.22 million $ 17.87 billion
Nov 15, 2 PM $ 47.97
+0.10%
$ 162.12 million $ 17.84 billion
Nov 15, 1 PM $ 47.92
-0.15%
$ 161.95 million $ 17.81 billion
Nov 15, 12 PM $ 47.99
+0.02%
$ 162.19 million $ 17.8 billion
Nov 15, 11 AM $ 47.98
+0.04%
$ 162.19 million $ 17.78 billion
Nov 15, 10 AM $ 47.96
-0.09%
$ 162.12 million $ 17.75 billion
Nov 15, 9 AM $ 48
-0.05%
$ 162.25 million $ 17.75 billion
Nov 15, 8 AM $ 48.03
+0.09%
$ 162.33 million $ 17.74 billion
Nov 15, 7 AM $ 47.99
-0.03%
$ 162.2 million $ 17.71 billion
Nov 15, 6 AM $ 48.01
+0.07%
$ 162.26 million $ 17.7 billion
Nov 15, 5 AM $ 47.97
+0.10%
$ 162.14 million $ 17.67 billion
Nov 14, 11 PM $ 48.04
+0.05%
$ 162.39 million $ 17.6 billion
Nov 14, 10 PM $ 48.02
+0.06%
$ 162.32 million $ 17.59 billion
Nov 14, 9 PM $ 48
-0.05%
$ 162.23 million $ 17.58 billion
Nov 14, 8 PM $ 48.02
+0.11%
$ 162.3 million $ 17.59 billion
Nov 14, 7 PM $ 47.97
-0.08%
$ 162.14 million $ 17.55 billion
Nov 14, 6 PM $ 48.01
-0.05%
$ 162.26 million $ 17.56 billion
Nov 14, 3 PM $ 47.96
-0.05%
$ 162.09 million $ 17.49 billion
Nov 14, 2 PM $ 47.98
-0.05%
$ 162.19 million $ 17.49 billion
Nov 14, 1 PM $ 48
+0.09%
$ 162.26 million $ 17.48 billion
Nov 14, 11 AM $ 48.03
+0.07%
$ 162.35 million $ 17.43 billion
Nov 14, 10 AM $ 48
-0.02%
$ 162.24 million $ 17.41 billion
Nov 14, 9 AM $ 48.01
+0.02%
$ 162.29 million $ 17.4 billion
Nov 14, 8 AM $ 48.01
-0.12%
$ 162.26 million $ 17.38 billion
Nov 14, 7 AM $ 48.06
+0.42%
$ 162.44 million $ 17.38 billion
Nov 14, 6 AM $ 47.86
-0.22%
$ 161.76 million $ 17.3 billion
Nov 14, 5 AM $ 47.97
-0.01%
$ 162.11 million $ 17.33 billion
Nov 14, 4 AM $ 47.98
-0.14%
$ 162.17 million $ 17.31 billion
Nov 14, 3 AM $ 48.05
+0.10%
$ 162.4 million $ 17.32 billion
Nov 14, 2 AM $ 48
-0.01%
$ 162.25 million $ 17.3 billion
Nov 14, 1 AM $ 48
-0.06%
$ 162.17 million $ 17.27 billion
Nov 14, 12 AM $ 48.03
+0.05%
$ 162.34 million $ 17.26 billion
Nov 13, 11 PM $ 48.01
+0.08%
$ 162.26 million $ 17.24 billion
Nov 13, 10 PM $ 47.97
-0.09%
$ 162.14 million $ 17.22 billion
Nov 13, 9 PM $ 48.02
+0.04%
$ 162.3 million $ 17.23 billion
Nov 13, 8 PM $ 48
-0.05%
$ 162.24 million $ 17.22 billion
Nov 13, 7 PM $ 48.02
-0.01%
$ 162.31 million $ 17.22 billion
Nov 13, 6 PM $ 48.03
-0.01%
$ 162.33 million $ 17.21 billion
Nov 13, 5 PM $ 48.04
+0.00%
$ 162.36 million $ 17.2 billion
Nov 13, 4 PM $ 48.03
+0.07%
$ 162.36 million $ 17.2 billion
Nov 13, 3 PM $ 48.01
+0.17%
$ 162.27 million $ 17.17 billion
Nov 13, 2 PM $ 47.93
-0.29%
$ 162 million $ 17.11 billion
Nov 13, 1 PM $ 48.04
+0.06%
$ 162.37 million $ 17.13 billion