Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $34.77
+3.40%
$117.53 million $1,562
May 17, 6 AM $33.69
-3.73%
$113.87 million $1,393
May 17, 5 AM $35.45
+0.00%
$119.81 million $1,816
May 17, 2 AM $35.45
+0.00%
$119.81 million $1,816
May 17, 12 AM $31.51
-0.11%
$106.49 million $1,815
May 16, 11 PM $31.71
+0.28%
$107.19 million $1,808
May 16, 10 PM $31.62
+4.37%
$106.88 million $1,658
May 16, 8 PM $30.77
+0.16%
$103.99 million $371
May 16, 7 PM $30.74
-0.82%
$103.9 million $367
May 16, 3 PM $31.01
-0.61%
$104.82 million $1,220
May 16, 2 PM $31.03
+0.22%
$104.87 million $1,198
May 16, 1 PM $30.46
+0.00%
$102.95 million $1,176
May 16, 12 PM $29.68
-0.02%
$100.33 million $1,175
May 16, 11 AM $29.69
-2.87%
$100.35 million $1,186
May 16, 10 AM $30.57
-5.31%
$103.31 million $796
May 16, 9 AM $32.1
+0.00%
$108.51 million $719
May 16, 8 AM $32.05
+0.00%
$108.34 million $716
May 16, 5 AM $32.18
-3.40%
$108.75 million $729
May 16, 4 AM $33.31
-0.25%
$112.58 million $343
May 16, 3 AM $33.28
+3.40%
$112.49 million $341
May 16, 2 AM $32.3
-1.51%
$109.17 million $283
May 16, 1 AM $32.88
+0.26%
$111.14 million $2
May 15, 7 PM $33.12
+0.00%
$111.96 million $222
May 15, 6 PM $33.15
+0.00%
$112.03 million $222
May 15, 5 PM $32.98
+3.06%
$111.47 million $222
May 15, 4 PM $31.94
+0.71%
$107.96 million $214
May 15, 3 PM $31.72
-2.86%
$107.21 million $201
May 15, 2 PM $32.84
+0.00%
$111 million $188
May 15, 1 PM $32.84
+0.00%
$111.01 million $187
May 15, 12 PM $32.32
-3.01%
$109.24 million $182
May 15, 11 AM $33.32
+0.89%
$112.63 million $158
May 15, 10 AM $32.21
-5.80%
$108.87 million $202
May 15, 7 AM $34.2
+4.86%
$115.58 million $160
May 15, 6 AM $32.63
-7.37%
$110.3 million $167
May 15, 2 AM $33.58
+1.97%
$113.48 million $147
May 15, 1 AM $33.12
+0.00%
$111.94 million $157
May 15, 12 AM $33.53
+0.00%
$113.33 million $157
May 14, 11 PM $33.54
+0.51%
$113.36 million $157
May 14, 8 PM $35.35
+14.05%
$119.47 million $3,293
May 14, 6 PM $32.34
+0.00%
$109.3 million $3,324
May 14, 5 PM $32.97
+0.24%
$111.44 million $3,324
May 14, 4 PM $32.72
+0.00%
$110.59 million $3,241
May 14, 3 PM $32.72
-0.13%
$110.59 million $3,247
May 14, 2 PM $31.91
+0.02%
$107.87 million $3,381
May 14, 1 PM $32.34
+0.00%
$109.31 million $3,468
May 14, 12 PM $32.31
+0.49%
$109.21 million $3,468
May 14, 11 AM $32.15
+1.95%
$108.68 million $3,142
May 14, 10 AM $31.46
+2.70%
$106.32 million $2,299
May 14, 9 AM $30.63
+6.93%
$103.52 million $88
May 14, 8 AM $28.89
+10.62%
$97.64 million $73