BNB48 Club Token Historical Data

KOGE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 48.05
+0.14%
$ 162.42 million $ 26.48 million
Feb 17, 11 AM $ 48
+0.00%
$ 162.22 million $ 24.24 million
Feb 17, 10 AM $ 48.02
+0.03%
$ 162.25 million $ 21.79 million
Feb 17, 9 AM $ 48
-0.04%
$ 162.24 million $ 19.96 million
Feb 17, 8 AM $ 48.04
+0.07%
$ 162.36 million $ 18.39 million
Feb 17, 7 AM $ 48.01
+0.03%
$ 162.26 million $ 17.54 million
Feb 17, 6 AM $ 47.99
-0.03%
$ 162.14 million $ 15.88 million
Feb 17, 5 AM $ 48
-0.02%
$ 162.23 million $ 14.51 million
Feb 17, 4 AM $ 48
-0.01%
$ 162.25 million $ 12.98 million
Feb 17, 3 AM $ 48
+0.04%
$ 162.24 million $ 12.16 million
Feb 17, 2 AM $ 47.97
-0.10%
$ 162.15 million $ 56.45 million
Feb 17, 1 AM $ 48.02
+0.02%
$ 162.38 million $ 54.37 million
Feb 17, 12 AM $ 48.02
+0.09%
$ 162.32 million $ 52.12 million
Feb 16, 11 PM $ 47.99
+0.02%
$ 162.28 million $ 49.48 million
Feb 16, 10 PM $ 47.99
+0.15%
$ 162.2 million $ 48.54 million
Feb 16, 9 PM $ 47.94
-0.05%
$ 162.04 million $ 47.65 million
Feb 16, 8 PM $ 47.9
-0.18%
$ 162.01 million $ 46.9 million
Feb 16, 7 PM $ 48
-0.09%
$ 162.23 million $ 46.47 million
Feb 16, 6 PM $ 48.03
+0.06%
$ 162.34 million $ 45.56 million
Feb 16, 5 PM $ 47.99
+0.02%
$ 162.22 million $ 43.62 million
Feb 16, 4 PM $ 47.96
-0.10%
$ 162.1 million $ 40.83 million
Feb 16, 3 PM $ 48.01
-0.02%
$ 162.26 million $ 38.31 million
Feb 16, 2 PM $ 48.01
+0.09%
$ 162.28 million $ 35.16 million
Feb 16, 1 PM $ 47.97
+0.04%
$ 162.13 million $ 31.25 million
Feb 16, 12 PM $ 47.98
-0.06%
$ 162.16 million $ 28.9 million
Feb 16, 11 AM $ 48
-0.02%
$ 162.3 million $ 26.97 million
Feb 16, 10 AM $ 48.01
+0.09%
$ 162.3 million $ 25.05 million
Feb 16, 9 AM $ 47.97
-0.14%
$ 162.02 million $ 23.37 million
Feb 16, 8 AM $ 48.01
+0.29%
$ 162.2 million $ 21.23 million
Feb 16, 7 AM $ 47.87
-0.37%
$ 161.81 million $ 19.22 million
Feb 16, 6 AM $ 48.04
+0.09%
$ 162.39 million $ 17.5 million
Feb 16, 5 AM $ 47.98
+0.05%
$ 162.19 million $ 15.79 million
Feb 16, 4 AM $ 47.96
-0.04%
$ 162.12 million $ 15 million
Feb 16, 3 AM $ 47.97
-0.06%
$ 162.27 million $ 13.36 million
Feb 16, 2 AM $ 48.03
-0.02%
$ 162.19 million $ 78.63 million
Feb 16, 1 AM $ 48.01
-0.26%
$ 162.26 million $ 76.53 million
Feb 16, 12 AM $ 48.05
+0.08%
$ 162.4 million $ 74.38 million
Feb 15, 11 PM $ 47.98
+0.01%
$ 162.11 million $ 72.41 million
Feb 15, 10 PM $ 47.93
+0.02%
$ 162 million $ 71.37 million
Feb 15, 9 PM $ 47.97
-0.15%
$ 162.13 million $ 70.45 million
Feb 15, 8 PM $ 48.03
+0.31%
$ 162.33 million $ 69.79 million
Feb 15, 7 PM $ 47.92
-0.14%
$ 161.96 million $ 69.12 million
Feb 15, 6 PM $ 47.94
+29.54%
$ 162.15 million $ 68.62 million
Feb 15, 5 PM $ 36.79
+25.11%
$ 124.37 million $ 51.08 million
Feb 15, 4 PM $ 29.41
-38.64%
$ 99.41 million $ 40.06 million
Feb 15, 3 PM $ 48.05
+0.28%
$ 162 million $ 62.15 million
Feb 15, 2 PM $ 47.97
+0.06%
$ 162.36 million $ 58.75 million
Feb 15, 1 PM $ 47.93
+0.03%
$ 162.01 million $ 54.31 million
Feb 15, 12 PM $ 47.98
-1.86%
$ 162.16 million $ 51.57 million
Feb 15, 11 AM $ 48.54
+1.21%
$ 164.06 million $ 49.6 million