Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $26.11
+0.00%
$88.27 million $54
May 14, 6 AM $26.09
+15.03%
$88.2 million $54
May 14, 5 AM $26.1
-1.59%
$88.21 million $90
May 14, 3 AM $30.04
+0.00%
$101.55 million $1,670
May 14, 2 AM $30.04
+0.00%
$101.54 million $1,669
May 13, 11 PM $30.93
-0.94%
$104.54 million $1,666
May 13, 10 PM $31.25
+0.00%
$105.62 million $1,313
May 13, 8 PM $31.07
+18.65%
$105.02 million $1,280
May 13, 7 PM $30.9
-0.23%
$104.46 million $1,389
May 13, 6 PM $30.98
+0.38%
$104.71 million $1,327
May 13, 5 PM $30.86
-0.24%
$104.31 million $1,255
May 13, 4 PM $30.82
+0.14%
$104.16 million $819
May 13, 3 PM $30.76
+0.67%
$103.98 million $756
May 13, 2 PM $30.19
+1.46%
$102.05 million $371
May 13, 1 PM $29.74
+14.04%
$100.53 million $342
May 13, 7 AM $26.05
+0.07%
$88.05 million $110
May 13, 6 AM $26.05
-9.15%
$88.05 million $105
May 13, 3 AM $26.03
+0.46%
$87.97 million $95
May 13, 12 AM $25.53
+0.00%
$86.29 million $90
May 12, 11 PM $25.53
+0.00%
$86.29 million $95
May 12, 10 PM $25.53
-0.05%
$86.29 million $95
May 12, 8 PM $25.54
+0.00%
$86.33 million $170
May 12, 7 PM $25.54
+0.00%
$86.33 million $300
May 12, 6 PM $25.36
+0.23%
$85.71 million $299
May 12, 5 PM $25.59
+0.00%
$86.51 million $5,495
May 12, 4 PM $25.21
+0.02%
$85.21 million $5,494
May 12, 3 PM $28.71
+12.63%
$97.03 million $5,495
May 12, 2 PM $30.99
+0.00%
$104.73 million $5,489
May 12, 1 PM $30.99
+18.67%
$104.73 million $232
May 12, 9 AM $31.33
+0.47%
$105.9 million $6,055
May 12, 8 AM $31.18
-0.20%
$105.4 million $5,955
May 12, 7 AM $31.23
+0.32%
$105.55 million $5,687
May 12, 6 AM $31.2
-0.96%
$105.46 million $5,348
May 12, 3 AM $29.38
+0.00%
$99.3 million $346
May 12, 2 AM $28.81
-4.05%
$97.37 million $346
May 12, 1 AM $29.94
+7.80%
$101.21 million $540
May 12, 12 AM $28.31
-3.37%
$95.7 million $533
May 11, 10 PM $29.03
-0.13%
$98.13 million $535
May 11, 9 PM $29.07
-2.90%
$98.25 million $513
May 11, 8 PM $29.94
-1.36%
$101.18 million $474
May 11, 7 PM $29.29
-5.73%
$99.01 million $436
May 11, 5 PM $26.25
+2.26%
$88.72 million $18
May 11, 4 PM $27.19
+0.00%
$91.91 million $19
May 11, 3 PM $30.69
+0.00%
$103.75 million $7,073
May 11, 2 PM $30.71
-3.83%
$103.79 million $7,073
May 11, 1 PM $31.93
-0.58%
$107.92 million $7,076
May 11, 12 PM $32.12
+0.00%
$108.55 million $7,118
May 11, 11 AM $32.16
-0.22%
$108.72 million $7,035
May 11, 10 AM $32.32
-0.05%
$109.25 million $7,009
May 11, 9 AM $32.34
-0.54%
$109.3 million $6,532