BNB48 Club Token Historical Data

KOGE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 47.93
-0.29%
$ 162 million $ 17.11 billion
Nov 13, 1 PM $ 48.04
+0.06%
$ 162.37 million $ 17.13 billion
Nov 13, 12 PM $ 48.01
+0.05%
$ 162.28 million $ 17.09 billion
Nov 13, 11 AM $ 47.99
+0.03%
$ 162.19 million $ 17.06 billion
Nov 13, 10 AM $ 47.97
-0.18%
$ 162.15 million $ 17.04 billion
Nov 13, 9 AM $ 48.06
+0.13%
$ 162.45 million $ 17.04 billion
Nov 13, 8 AM $ 48.01
-0.01%
$ 162.27 million $ 17.01 billion
Nov 13, 7 AM $ 48.01
+0.05%
$ 162.27 million $ 17 billion
Nov 13, 6 AM $ 47.99
+0.16%
$ 162.21 million $ 16.98 billion
Nov 13, 5 AM $ 47.92
+0.25%
$ 161.98 million $ 16.94 billion
Nov 13, 4 AM $ 47.82
-0.54%
$ 161.63 million $ 16.89 billion
Nov 13, 3 AM $ 48.07
+0.15%
$ 162.49 million $ 16.45 billion
Nov 12, 4 PM $ 48.08
+0.11%
$ 162.52 million $ 16.82 billion
Nov 12, 3 PM $ 48.02
-0.02%
$ 162.39 million $ 16.81 billion
Nov 12, 2 PM $ 48.02
+0.00%
$ 162.29 million $ 16.79 billion
Nov 12, 1 PM $ 48.01
-0.02%
$ 162.3 million $ 16.75 billion
Nov 12, 12 PM $ 48.02
+0.02%
$ 162.31 million $ 16.72 billion
Nov 12, 11 AM $ 48.01
+0.02%
$ 162.27 million $ 16.7 billion
Nov 12, 10 AM $ 48
+0.02%
$ 162.23 million $ 16.68 billion
Nov 12, 9 AM $ 47.98
-0.06%
$ 162.19 million $ 16.66 billion
Nov 12, 8 AM $ 48.01
-0.08%
$ 162.26 million $ 16.66 billion
Nov 12, 7 AM $ 48.05
+0.13%
$ 162.41 million $ 16.65 billion
Nov 12, 6 AM $ 47.98
+0.02%
$ 162.18 million $ 16.61 billion
Nov 12, 5 AM $ 47.98
-0.02%
$ 162.17 million $ 16.6 billion
Nov 12, 4 AM $ 47.99
-0.07%
$ 162.21 million $ 16.58 billion
Nov 12, 3 AM $ 48.02
+0.01%
$ 162.27 million $ 16.58 billion
Nov 12, 2 AM $ 48.02
-0.03%
$ 162.3 million $ 16.56 billion
Nov 12, 1 AM $ 48.03
+0.01%
$ 162.36 million $ 16.55 billion
Nov 12, 12 AM $ 48.03
-0.05%
$ 162.33 million $ 16.52 billion
Nov 11, 11 PM $ 48.05
+0.14%
$ 162.42 million $ 16.52 billion
Nov 11, 10 PM $ 47.99
-0.01%
$ 162.2 million $ 16.48 billion
Nov 11, 9 PM $ 48
-0.04%
$ 162.23 million $ 16.48 billion
Nov 11, 8 PM $ 48.02
-0.01%
$ 162.3 million $ 16.48 billion
Nov 11, 7 PM $ 48.02
+0.01%
$ 162.32 million $ 16.47 billion
Nov 11, 6 PM $ 48.02
+0.02%
$ 162.31 million $ 16.47 billion
Nov 11, 5 PM $ 48.01
-0.02%
$ 162.28 million $ 16.46 billion
Nov 11, 4 PM $ 48.02
+0.03%
$ 162.3 million $ 16.45 billion
Nov 11, 3 PM $ 48.01
+0.14%
$ 162.26 million $ 16.43 billion
Nov 11, 2 PM $ 47.93
-0.19%
$ 162.02 million $ 16.38 billion
Nov 11, 1 PM $ 48.03
+0.02%
$ 162.35 million $ 16.38 billion
Nov 11, 12 PM $ 48.01
+0.00%
$ 162.26 million $ 16.36 billion
Nov 11, 11 AM $ 48.01
+0.09%
$ 162.28 million $ 16.34 billion
Nov 11, 10 AM $ 47.97
-0.11%
$ 162.12 million $ 16.31 billion
Nov 11, 9 AM $ 48.02
+0.02%
$ 162.31 million $ 16.3 billion
Nov 11, 8 AM $ 48.01
+0.02%
$ 162.27 million $ 16.28 billion
Nov 11, 7 AM $ 48
-0.07%
$ 162.22 million $ 16.26 billion
Nov 11, 6 AM $ 48.04
-0.05%
$ 162.36 million $ 16.26 billion
Nov 11, 5 AM $ 48.06
+0.13%
$ 162.41 million $ 16.25 billion
Nov 11, 4 AM $ 48
-0.03%
$ 162.25 million $ 16.21 billion
Nov 11, 3 AM $ 48.02
+0.15%
$ 162.3 million $ 16.2 billion