BNB48 Club Token Historical Data

KOGE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 48
-0.03%
$ 162.25 million $ 16.21 billion
Nov 11, 3 AM $ 48.02
+0.15%
$ 162.3 million $ 16.2 billion
Nov 11, 2 AM $ 47.96
-0.13%
$ 162.09 million $ 16.17 billion
Nov 11, 1 AM $ 48.02
+0.03%
$ 162.3 million $ 16.16 billion
Nov 11, 12 AM $ 48.01
-0.03%
$ 162.27 million $ 16.14 billion
Nov 10, 11 PM $ 48.02
+0.10%
$ 162.32 million $ 16.13 billion
Nov 10, 10 PM $ 47.97
-0.04%
$ 162.13 million $ 16.09 billion
Nov 10, 9 PM $ 47.99
-0.10%
$ 162.21 million $ 16.09 billion
Nov 10, 8 PM $ 48.04
+0.04%
$ 162.43 million $ 16.11 billion
Nov 10, 7 PM $ 48.02
+0.09%
$ 162.32 million $ 16.1 billion
Nov 10, 6 PM $ 47.98
-0.13%
$ 162.17 million $ 16.08 billion
Nov 10, 5 PM $ 48.04
+0.17%
$ 162.39 million $ 16.09 billion
Nov 10, 4 PM $ 47.96
-0.12%
$ 162.12 million $ 16.06 billion
Nov 10, 3 PM $ 48.02
+0.03%
$ 162.3 million $ 16.05 billion
Nov 10, 2 PM $ 48
-0.07%
$ 162.24 million $ 16.02 billion
Nov 10, 1 PM $ 48.04
+0.13%
$ 162.38 million $ 16.01 billion
Nov 10, 12 PM $ 47.99
-0.05%
$ 162.2 million $ 15.97 billion
Nov 10, 11 AM $ 48.02
+0.14%
$ 162.29 million $ 15.96 billion
Nov 10, 10 AM $ 47.94
-0.19%
$ 162.03 million $ 15.92 billion
Nov 10, 9 AM $ 48.03
+0.15%
$ 162.33 million $ 15.92 billion
Nov 10, 8 AM $ 47.95
-0.06%
$ 162.09 million $ 15.88 billion
Nov 10, 7 AM $ 47.98
-0.10%
$ 162.18 million $ 15.87 billion
Nov 10, 6 AM $ 48.03
-0.03%
$ 162.36 million $ 15.88 billion
Nov 10, 5 AM $ 48.05
+0.08%
$ 162.41 million $ 15.87 billion
Nov 10, 4 AM $ 48.01
+0.04%
$ 162.28 million $ 15.85 billion
Nov 10, 3 AM $ 47.99
+0.03%
$ 162.35 million $ 15.82 billion
Nov 10, 2 AM $ 47.98
+0.04%
$ 162.17 million $ 15.8 billion
Nov 10, 1 AM $ 47.96
-0.08%
$ 162.1 million $ 15.77 billion
Nov 10, 12 AM $ 48
+0.05%
$ 162.25 million $ 15.77 billion
Nov 9, 11 PM $ 47.98
-0.05%
$ 162.13 million $ 15.74 billion
Nov 9, 10 PM $ 48
-0.08%
$ 162.18 million $ 15.74 billion
Nov 9, 9 PM $ 48.04
+0.10%
$ 162.39 million $ 15.74 billion
Nov 9, 8 PM $ 48
+0.02%
$ 162.23 million $ 15.72 billion
Nov 9, 7 PM $ 47.98
+0.00%
$ 162.19 million $ 15.72 billion
Nov 9, 6 PM $ 47.98
-0.23%
$ 162.18 million $ 15.71 billion
Nov 9, 5 PM $ 48.08
+0.14%
$ 162.53 million $ 15.74 billion
Nov 9, 4 PM $ 48.01
+0.00%
$ 162.28 million $ 15.71 billion
Nov 9, 3 PM $ 48.01
-0.01%
$ 162.26 million $ 15.68 billion
Nov 9, 2 PM $ 48
-0.07%
$ 162.25 million $ 15.65 billion
Nov 9, 1 PM $ 48.04
-0.03%
$ 162.38 million $ 15.63 billion
Nov 9, 12 PM $ 48.06
+0.05%
$ 162.43 million $ 15.6 billion
Nov 9, 11 AM $ 48.03
+0.03%
$ 162.25 million $ 15.59 billion
Nov 9, 10 AM $ 48.01
-0.02%
$ 162.29 million $ 15.56 billion
Nov 9, 9 AM $ 48.03
+0.02%
$ 162.33 million $ 15.54 billion
Nov 9, 8 AM $ 48.02
+0.07%
$ 162.3 million $ 15.53 billion
Nov 9, 7 AM $ 48
-0.04%
$ 162.15 million $ 15.5 billion
Nov 9, 6 AM $ 48.02
-0.06%
$ 162.3 million $ 15.49 billion
Nov 9, 5 AM $ 48.05
+0.03%
$ 162.42 million $ 15.49 billion
Nov 9, 4 AM $ 48.04
+0.02%
$ 162.36 million $ 15.47 billion
Nov 9, 3 AM $ 48.03
-0.09%
$ 162.35 million $ 15.45 billion