Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $32.34
-0.54%
$109.3 million $6,532
May 11, 8 AM $31.28
-4.12%
$105.72 million $6,656
May 11, 7 AM $32.62
-0.01%
$110.24 million $6,661
May 11, 6 AM $32.61
+1.82%
$110.24 million $6,657
May 11, 4 AM $32.3
+0.00%
$109.18 million $7,539
May 11, 3 AM $32.25
+3.65%
$108.99 million $7,521
May 11, 2 AM $31.07
-4.91%
$105.01 million $7,349
May 11, 1 AM $32.47
-0.02%
$109.74 million $7,347
May 11, 12 AM $32.48
-1.81%
$109.77 million $6,541
May 10, 11 PM $33.08
+0.00%
$111.8 million $2,714
May 10, 10 PM $33.08
+0.22%
$111.81 million $2,714
May 10, 8 PM $33.15
+0.00%
$112.05 million $2,818
May 10, 7 PM $33.19
-2.92%
$112.17 million $2,899
May 10, 6 PM $33.12
+0.00%
$111.94 million $2,505
May 10, 3 PM $29.58
-9.49%
$99.97 million $108
May 10, 2 PM $30.75
-0.21%
$103.92 million $2,229
May 10, 1 PM $32.28
-1.19%
$109.11 million $113
May 10, 12 PM $30.11
+0.00%
$101.76 million $153
May 10, 10 AM $34.23
+0.00%
$115.7 million $2,906
May 10, 9 AM $32.66
+0.00%
$110.38 million $2,907
May 10, 8 AM $32.65
+0.07%
$110.35 million $2,907
May 10, 7 AM $32.62
-0.19%
$110.27 million $2,960
May 10, 6 AM $32.68
-0.08%
$110.47 million $2,941
May 10, 5 AM $32.7
-1.67%
$110.54 million $1,549
May 10, 4 AM $33.26
+0.00%
$112.41 million $1,769
May 10, 12 AM $33.18
+0.00%
$112.14 million $3,411
May 9, 10 PM $33.18
-0.30%
$112.14 million $3,329
May 9, 7 PM $32.97
+0.00%
$111.43 million $4,103
May 9, 6 PM $33.28
+0.00%
$112.48 million $4,103
May 9, 5 PM $32.77
+0.00%
$110.77 million $4,105
May 9, 2 PM $32.97
+0.56%
$111.45 million $5,381
May 9, 1 PM $32.8
+1.48%
$110.86 million $5,415
May 9, 12 PM $32.34
-0.09%
$109.3 million $6,118
May 9, 11 AM $32.37
+0.33%
$109.4 million $6,120
May 9, 10 AM $32.23
-0.04%
$108.94 million $6,045
May 9, 9 AM $32.24
+0.23%
$108.98 million $6,597
May 9, 8 AM $32.17
+0.01%
$108.74 million $6,749
May 9, 7 AM $32.17
+0.49%
$108.73 million $6,766
May 9, 6 AM $32.05
+0.00%
$108.33 million $6,457
May 9, 5 AM $32.13
-0.03%
$108.6 million $6,456
May 9, 4 AM $32.14
+1.65%
$108.63 million $6,434
May 9, 3 AM $31.62
+0.30%
$106.87 million $6,069
May 9, 2 AM $31.77
-0.27%
$107.38 million $4,941
May 8, 11 PM $31.55
+0.00%
$106.64 million $5,226
May 8, 10 PM $31.57
+2.30%
$106.7 million $5,156
May 8, 9 PM $31.54
+0.44%
$106.6 million $5,173
May 8, 8 PM $31.4
+3.92%
$106.13 million $5,169
May 8, 7 PM $31.73
+0.00%
$107.23 million $5,584
May 8, 6 PM $31.74
+0.17%
$107.27 million $5,585
May 8, 5 PM $31.68
-0.34%
$107.09 million $5,629