BNB48 Club Token Historical Data

KOGE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 47.92
-0.22%
$ 161.96 million $ 13.78 billion
Nov 5, 1 AM $ 48.03
+0.01%
$ 162.33 million $ 13.79 billion
Nov 5, 12 AM $ 48.02
-0.03%
$ 162.31 million $ 13.76 billion
Nov 4, 11 PM $ 48.03
+0.07%
$ 162.35 million $ 13.74 billion
Nov 4, 10 PM $ 48
+0.25%
$ 162.24 million $ 13.73 billion
Nov 4, 9 PM $ 47.88
-0.17%
$ 161.84 million $ 13.68 billion
Nov 4, 8 PM $ 47.96
-0.13%
$ 162.11 million $ 13.69 billion
Nov 4, 7 PM $ 48.03
+0.10%
$ 162.33 million $ 13.7 billion
Nov 4, 6 PM $ 47.98
+0.00%
$ 162.16 million $ 13.68 billion
Nov 4, 5 PM $ 47.98
-0.15%
$ 162.17 million $ 13.67 billion
Nov 4, 4 PM $ 48.05
+0.02%
$ 162.42 million $ 13.68 billion
Nov 4, 3 PM $ 48.05
+0.11%
$ 162.4 million $ 13.65 billion
Nov 4, 2 PM $ 48
-0.02%
$ 162.24 million $ 13.61 billion
Nov 4, 1 PM $ 48.01
+0.05%
$ 162.27 million $ 13.58 billion
Nov 4, 12 PM $ 47.98
-0.03%
$ 162.18 million $ 13.55 billion
Nov 4, 11 AM $ 48
-0.05%
$ 162.23 million $ 13.53 billion
Nov 4, 10 AM $ 48.02
+0.01%
$ 162.31 million $ 13.52 billion
Nov 4, 9 AM $ 48.01
+0.03%
$ 162.28 million $ 13.5 billion
Nov 4, 8 AM $ 48
+0.04%
$ 162.23 million $ 13.47 billion
Nov 4, 7 AM $ 47.98
+0.00%
$ 162.18 million $ 13.45 billion
Nov 4, 6 AM $ 47.98
-0.11%
$ 162.17 million $ 13.44 billion
Nov 4, 5 AM $ 48.03
+0.05%
$ 162.35 million $ 13.43 billion
Nov 4, 4 AM $ 48
-0.02%
$ 162.23 million $ 13.4 billion
Nov 4, 3 AM $ 48.01
+0.03%
$ 162.26 million $ 13.39 billion
Nov 4, 2 AM $ 48
+0.04%
$ 162.23 million $ 13.37 billion
Nov 4, 1 AM $ 47.98
-0.09%
$ 162.16 million $ 13.34 billion
Nov 4, 12 AM $ 48.02
+0.00%
$ 162.31 million $ 13.33 billion
Nov 3, 11 PM $ 48.02
+0.02%
$ 162.3 million $ 13.3 billion
Nov 3, 10 PM $ 48.01
-0.03%
$ 162.26 million $ 13.29 billion
Nov 3, 9 PM $ 48.02
+0.09%
$ 162.31 million $ 13.29 billion
Nov 3, 8 PM $ 47.98
-0.08%
$ 162.18 million $ 13.27 billion
Nov 3, 7 PM $ 48.02
+0.02%
$ 162.3 million $ 13.27 billion
Nov 3, 6 PM $ 48.01
-0.02%
$ 162.27 million $ 13.26 billion
Nov 3, 5 PM $ 48.02
+0.09%
$ 162.31 million $ 13.25 billion
Nov 3, 4 PM $ 47.98
-0.07%
$ 162.17 million $ 13.22 billion
Nov 3, 3 PM $ 48.01
-0.04%
$ 162.27 million $ 13.21 billion
Nov 3, 2 PM $ 48.02
+0.05%
$ 162.32 million $ 13.18 billion
Nov 3, 1 PM $ 48
-0.02%
$ 162.24 million $ 13.15 billion
Nov 3, 12 PM $ 48.01
+0.00%
$ 162.28 million $ 13.12 billion
Nov 3, 11 AM $ 48.01
-0.05%
$ 162.28 million $ 13.1 billion
Nov 3, 10 AM $ 48.05
+0.12%
$ 162.4 million $ 13.07 billion
Nov 3, 9 AM $ 48.01
+0.00%
$ 162.26 million $ 13.05 billion
Nov 3, 8 AM $ 48.01
+0.01%
$ 162.26 million $ 13.04 billion
Nov 3, 7 AM $ 48
+0.04%
$ 162.24 million $ 13.02 billion
Nov 3, 6 AM $ 47.98
+0.06%
$ 162.17 million $ 12.99 billion
Nov 3, 5 AM $ 47.95
+0.36%
$ 162.08 million $ 12.97 billion
Nov 3, 4 AM $ 47.78
-0.16%
$ 161.49 million $ 12.89 billion
Nov 3, 3 AM $ 47.85
-0.30%
$ 161.74 million $ 12.89 billion
Nov 3, 2 AM $ 47.99
-0.05%
$ 162.26 million $ 12.9 billion
Nov 3, 1 AM $ 48.02
-0.01%
$ 162.3 million $ 12.89 billion