Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $32.11
+0.00%
$108.52 million $5,668
May 3, 11 PM $32.11
-0.64%
$108.52 million $5,667
May 3, 10 PM $32.3
-0.25%
$109.17 million $5,649
May 3, 8 PM $32.01
-0.26%
$108.19 million $48
May 3, 7 PM $31.34
+0.00%
$105.91 million $5,467
May 3, 6 PM $31.44
+1.09%
$106.26 million $5,466
May 3, 5 PM $31.22
+0.44%
$105.51 million $5,469
May 3, 4 PM $31.15
+1.03%
$105.3 million $5,469
May 3, 3 PM $32.17
-0.06%
$108.75 million $5,471
May 3, 2 PM $32.19
+2.24%
$108.82 million $5,472
May 3, 1 PM $31.49
+0.49%
$106.44 million $5,143
May 3, 12 PM $31.34
-3.83%
$105.92 million $5,473
May 3, 11 AM $32.58
-0.10%
$110.13 million $4,176
May 3, 9 AM $32.54
-0.02%
$109.99 million $4,936
May 3, 8 AM $32.54
+0.01%
$110 million $4,972
May 3, 7 AM $32.54
+0.46%
$109.99 million $4,695
May 3, 6 AM $32.41
+0.03%
$109.55 million $5,351
May 3, 5 AM $32.38
-0.06%
$109.45 million $5,738
May 3, 2 AM $31.87
+0.00%
$107.71 million $10,947
May 3, 12 AM $31.94
+0.00%
$107.96 million $10,948
May 2, 11 PM $31.94
+0.14%
$107.96 million $10,948
May 2, 9 PM $33.06
+0.00%
$111.75 million $11,085
May 2, 8 PM $33.06
+8.06%
$111.75 million $10,867
May 2, 7 PM $30.9
-4.39%
$104.44 million $10,890
May 2, 6 PM $32.32
+0.07%
$109.24 million $10,891
May 2, 5 PM $32.3
-1.06%
$109.17 million $11,143
May 2, 4 PM $32.64
-0.33%
$110.32 million $14,532
May 2, 3 PM $32.75
+0.11%
$110.69 million $14,619
May 2, 2 PM $32.7
+0.90%
$110.54 million $14,643
May 2, 1 PM $32.96
+0.34%
$111.39 million $14,791
May 2, 12 PM $32.84
+0.81%
$111.01 million $15,075
May 2, 11 AM $32.58
+1.46%
$110.12 million $14,812
May 2, 10 AM $32.12
+0.15%
$108.55 million $14,169
May 2, 9 AM $32.11
+0.99%
$108.52 million $14,201
May 2, 8 AM $31.79
+0.09%
$107.46 million $15,812
May 2, 7 AM $31.78
+0.03%
$107.42 million $15,344
May 2, 6 AM $31.77
+0.94%
$107.39 million $15,607
May 2, 5 AM $31.48
-0.38%
$106.41 million $14,773
May 2, 4 AM $31.52
+0.19%
$106.54 million $16,283
May 2, 3 AM $31.66
+2.38%
$107.02 million $16,548
May 2, 2 AM $30.89
+0.80%
$104.42 million $13,770
May 2, 1 AM $30.65
-1.64%
$103.59 million $13,665
May 2, 12 AM $31.16
-0.70%
$105.32 million $13,344
May 1, 11 PM $31.38
+0.02%
$106.06 million $13,028
May 1, 10 PM $31.37
+2.73%
$106.04 million $13,010
May 1, 9 PM $30.54
-2.38%
$103.23 million $11,947
May 1, 8 PM $31.29
+2.24%
$105.75 million $12,021
May 1, 7 PM $30.6
-0.06%
$103.42 million $12,002
May 1, 6 PM $30.59
-0.17%
$103.39 million $12,011
May 1, 5 PM $30.64
-7.58%
$103.57 million $11,643