BNB48 Club Token Historical Data

KOGE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 47.99
-0.25%
$ 162.2 million $ 29.64 million
Feb 7, 6 AM $ 48.11
+0.15%
$ 162.6 million $ 27.6 million
Feb 7, 5 AM $ 48.03
+0.03%
$ 162.36 million $ 25.75 million
Feb 7, 4 AM $ 48.01
+0.06%
$ 162.33 million $ 23.77 million
Feb 7, 3 AM $ 47.98
+0.08%
$ 162.16 million $ 22.29 million
Feb 7, 2 AM $ 47.97
+0.02%
$ 162.13 million $ 82.82 million
Feb 7, 1 AM $ 47.96
-0.15%
$ 162.11 million $ 81.04 million
Feb 7, 12 AM $ 48.03
+0.04%
$ 162.35 million $ 78.78 million
Feb 6, 11 PM $ 48.02
+0.01%
$ 162.3 million $ 75.19 million
Feb 6, 10 PM $ 48.01
+0.04%
$ 162.28 million $ 72.98 million
Feb 6, 9 PM $ 47.99
-0.11%
$ 162.22 million $ 71.82 million
Feb 6, 8 PM $ 48.09
+0.23%
$ 162.54 million $ 70.88 million
Feb 6, 7 PM $ 47.97
-0.13%
$ 162.15 million $ 69.86 million
Feb 6, 6 PM $ 48.04
+0.01%
$ 162.36 million $ 68.91 million
Feb 6, 5 PM $ 48.03
+0.07%
$ 162.35 million $ 67.81 million
Feb 6, 4 PM $ 48.01
+0.02%
$ 162.32 million $ 65.46 million
Feb 6, 3 PM $ 48
+0.30%
$ 162.24 million $ 60.57 million
Feb 6, 2 PM $ 47.86
-0.09%
$ 161.02 million $ 50.54 million
Feb 6, 1 PM $ 47.91
-0.02%
$ 161.95 million $ 44.85 million
Feb 6, 12 PM $ 47.92
-0.09%
$ 161.97 million $ 39.55 million
Feb 6, 11 AM $ 47.97
-0.07%
$ 162.25 million $ 34.21 million
Feb 6, 10 AM $ 48
-0.02%
$ 162.23 million $ 32.32 million
Feb 6, 9 AM $ 48.01
+0.39%
$ 162.28 million $ 30.33 million
Feb 6, 8 AM $ 47.82
-0.36%
$ 161.68 million $ 28.17 million
Feb 6, 7 AM $ 47.99
-0.19%
$ 162.22 million $ 25.61 million
Feb 6, 6 AM $ 48.02
+0.19%
$ 162.32 million $ 22.8 million
Feb 6, 5 AM $ 47.93
-0.14%
$ 162 million $ 20.33 million
Feb 6, 4 AM $ 47.99
-0.06%
$ 162.26 million $ 18.02 million
Feb 6, 3 AM $ 48.02
+0.00%
$ 162.25 million $ 16.3 million
Feb 6, 2 AM $ 48.01
+0.05%
$ 162.28 million $ 92.53 million
Feb 6, 1 AM $ 47.99
+0.17%
$ 162.2 million $ 90.16 million
Feb 6, 12 AM $ 47.95
-0.28%
$ 162.2 million $ 86.41 million
Feb 5, 11 PM $ 48.08
+0.16%
$ 162.51 million $ 82.39 million
Feb 5, 10 PM $ 48
+0.07%
$ 162.26 million $ 80.95 million
Feb 5, 9 PM $ 47.98
-0.36%
$ 162.23 million $ 79.78 million
Feb 5, 8 PM $ 48.51
+1.05%
$ 163.95 million $ 78.27 million
Feb 5, 7 PM $ 48
+0.49%
$ 162.25 million $ 77.42 million
Feb 5, 6 PM $ 47.96
-0.16%
$ 162.11 million $ 76.15 million
Feb 5, 5 PM $ 48.03
+0.01%
$ 162.35 million $ 75.02 million
Feb 5, 4 PM $ 48.03
+0.01%
$ 162.23 million $ 72.99 million
Feb 5, 3 PM $ 48.03
-0.15%
$ 162.33 million $ 69.79 million
Feb 5, 2 PM $ 48.08
+0.27%
$ 162.51 million $ 65.41 million
Feb 5, 1 PM $ 47.95
-0.29%
$ 162.07 million $ 61.32 million
Feb 5, 12 PM $ 48.09
+0.38%
$ 162.55 million $ 58.24 million
Feb 5, 11 AM $ 47.91
-0.13%
$ 161.93 million $ 54.21 million
Feb 5, 10 AM $ 47.97
-0.06%
$ 162.14 million $ 52.45 million
Feb 5, 9 AM $ 48
+0.01%
$ 162.24 million $ 50.63 million
Feb 5, 8 AM $ 47.99
-0.03%
$ 162.2 million $ 48.97 million
Feb 5, 7 AM $ 48.01
+0.06%
$ 162.26 million $ 47.61 million
Feb 5, 6 AM $ 47.98
-0.04%
$ 162.16 million $ 44.5 million