BNB48 Club Token Historical Data

KOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 33.53
+0.00%
$ 113.33 million $ 157
May 14, 11 PM $ 33.54
+0.51%
$ 113.36 million $ 157
May 14, 8 PM $ 35.35
+14.05%
$ 119.47 million $ 3,293
May 14, 6 PM $ 32.34
+0.00%
$ 109.3 million $ 3,324
May 14, 5 PM $ 32.97
+0.24%
$ 111.44 million $ 3,324
May 14, 4 PM $ 32.72
+0.00%
$ 110.59 million $ 3,241
May 14, 3 PM $ 32.72
-0.13%
$ 110.59 million $ 3,247
May 14, 2 PM $ 31.91
+0.02%
$ 107.87 million $ 3,381
May 14, 1 PM $ 32.34
+0.00%
$ 109.31 million $ 3,468
May 14, 12 PM $ 32.31
+0.49%
$ 109.21 million $ 3,468
May 14, 11 AM $ 32.15
+1.95%
$ 108.68 million $ 3,142
May 14, 10 AM $ 31.46
+2.70%
$ 106.32 million $ 2,299
May 14, 9 AM $ 30.63
+6.93%
$ 103.52 million $ 88
May 14, 8 AM $ 28.89
+10.62%
$ 97.64 million $ 73
May 14, 7 AM $ 26.11
+0.00%
$ 88.27 million $ 54
May 14, 6 AM $ 26.09
+15.03%
$ 88.2 million $ 54
May 14, 5 AM $ 26.1
-1.59%
$ 88.21 million $ 90
May 14, 3 AM $ 30.04
+0.00%
$ 101.55 million $ 1,670
May 14, 2 AM $ 30.04
+0.00%
$ 101.54 million $ 1,669
May 13, 11 PM $ 30.93
-0.94%
$ 104.54 million $ 1,666
May 13, 10 PM $ 31.25
+0.00%
$ 105.62 million $ 1,313
May 13, 8 PM $ 31.07
+18.65%
$ 105.02 million $ 1,280
May 13, 7 PM $ 30.9
-0.23%
$ 104.46 million $ 1,389
May 13, 6 PM $ 30.98
+0.38%
$ 104.71 million $ 1,327
May 13, 5 PM $ 30.86
-0.24%
$ 104.31 million $ 1,255
May 13, 4 PM $ 30.82
+0.14%
$ 104.16 million $ 819
May 13, 3 PM $ 30.76
+0.67%
$ 103.98 million $ 756
May 13, 2 PM $ 30.19
+1.46%
$ 102.05 million $ 371
May 13, 1 PM $ 29.74
+14.04%
$ 100.53 million $ 342
May 13, 7 AM $ 26.05
+0.07%
$ 88.05 million $ 110
May 13, 6 AM $ 26.05
-9.15%
$ 88.05 million $ 105
May 13, 3 AM $ 26.03
+0.46%
$ 87.97 million $ 95
May 13, 12 AM $ 25.53
+0.00%
$ 86.29 million $ 90
May 12, 11 PM $ 25.53
+0.00%
$ 86.29 million $ 95
May 12, 10 PM $ 25.53
-0.05%
$ 86.29 million $ 95
May 12, 8 PM $ 25.54
+0.00%
$ 86.33 million $ 170
May 12, 7 PM $ 25.54
+0.00%
$ 86.33 million $ 300
May 12, 6 PM $ 25.36
+0.23%
$ 85.71 million $ 299
May 12, 5 PM $ 25.59
+0.00%
$ 86.51 million $ 5,495
May 12, 4 PM $ 25.21
+0.02%
$ 85.21 million $ 5,494
May 12, 3 PM $ 28.71
+12.63%
$ 97.03 million $ 5,495
May 12, 2 PM $ 30.99
+0.00%
$ 104.73 million $ 5,489
May 12, 1 PM $ 30.99
+18.67%
$ 104.73 million $ 232
May 12, 9 AM $ 31.33
+0.47%
$ 105.9 million $ 6,055
May 12, 8 AM $ 31.18
-0.20%
$ 105.4 million $ 5,955
May 12, 7 AM $ 31.23
+0.32%
$ 105.55 million $ 5,687
May 12, 6 AM $ 31.2
-0.96%
$ 105.46 million $ 5,348
May 12, 3 AM $ 29.38
+0.00%
$ 99.3 million $ 346
May 12, 2 AM $ 28.81
-4.05%
$ 97.37 million $ 346
May 12, 1 AM $ 29.94
+7.80%
$ 101.21 million $ 540