BNB48 Club Token Historical Data

KOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 64.63
+0.06%
$ 218.43 million $ 8,333
Jul 10, 1 AM $ 64.58
+1.12%
$ 218.28 million $ 7,144
Jul 9, 11 PM $ 63.81
-0.21%
$ 215.66 million $ 7,712
Jul 9, 8 PM $ 63.92
+0.05%
$ 216.06 million $ 7,774
Jul 9, 7 PM $ 63.9
-0.09%
$ 215.99 million $ 7,760
Jul 9, 6 PM $ 64
+0.19%
$ 216.31 million $ 8,718
Jul 9, 5 PM $ 63.91
+0.14%
$ 216.01 million $ 9,511
Jul 9, 4 PM $ 63.82
+0.20%
$ 215.7 million $ 9,947
Jul 9, 3 PM $ 63.74
-0.27%
$ 215.43 million $ 20,865
Jul 9, 2 PM $ 63.88
+0.00%
$ 215.91 million $ 15,077
Jul 9, 11 AM $ 63.89
-0.22%
$ 215.95 million $ 33,443
Jul 9, 10 AM $ 64.04
+0.32%
$ 216.46 million $ 33,977
Jul 9, 9 AM $ 63.85
-0.47%
$ 215.81 million $ 33,903
Jul 9, 7 AM $ 64.36
-0.94%
$ 217.53 million $ 35,457
Jul 9, 6 AM $ 64.87
+1.05%
$ 219.28 million $ 46,468
Jul 9, 5 AM $ 64.09
+0.42%
$ 216.63 million $ 43,318
Jul 9, 4 AM $ 63.8
+0.13%
$ 215.64 million $ 46,786
Jul 9, 3 AM $ 63.72
+0.04%
$ 215.37 million $ 54,257
Jul 9, 2 AM $ 63.67
-0.29%
$ 215.2 million $ 47,501
Jul 9, 1 AM $ 63.87
+0.12%
$ 215.89 million $ 47,639
Jul 9, 12 AM $ 63.75
-0.60%
$ 215.48 million $ 46,079
Jul 8, 11 PM $ 64.1
+0.65%
$ 216.64 million $ 52,397
Jul 8, 10 PM $ 63.65
+0.03%
$ 215.15 million $ 52,197
Jul 8, 9 PM $ 63.55
+0.00%
$ 214.79 million $ 53,392
Jul 8, 8 PM $ 63.6
-0.15%
$ 214.98 million $ 53,611
Jul 8, 7 PM $ 63.66
+0.13%
$ 215.18 million $ 53,762
Jul 8, 6 PM $ 63.56
-0.27%
$ 214.82 million $ 54,265
Jul 8, 5 PM $ 63.73
+0.24%
$ 215.41 million $ 54,245
Jul 8, 4 PM $ 63.64
-0.38%
$ 215.1 million $ 87,484
Jul 8, 3 PM $ 63.63
-0.13%
$ 215.06 million $ 81,334
Jul 8, 2 PM $ 63.72
+0.09%
$ 215.37 million $ 83,768
Jul 8, 1 PM $ 63.65
+0.15%
$ 215.15 million $ 84,251
Jul 8, 12 PM $ 63.49
-1.08%
$ 214.6 million $ 82,029
Jul 8, 11 AM $ 63.71
-0.01%
$ 215.34 million $ 76,743
Jul 8, 10 AM $ 63.65
+0.03%
$ 215.15 million $ 87,395
Jul 8, 9 AM $ 63.61
-0.02%
$ 215 million $ 107,774
Jul 8, 8 AM $ 63.62
-0.20%
$ 215.05 million $ 108,160
Jul 8, 7 AM $ 63.73
+0.28%
$ 215.4 million $ 116,059
Jul 8, 6 AM $ 63.57
+0.17%
$ 214.88 million $ 113,848
Jul 8, 5 AM $ 63.47
-1.28%
$ 214.52 million $ 112,167
Jul 8, 4 AM $ 63.6
-0.14%
$ 214.98 million $ 106,737
Jul 8, 3 AM $ 63.64
-0.01%
$ 215.12 million $ 107,502
Jul 8, 2 AM $ 63.64
-0.42%
$ 215.12 million $ 333,622
Jul 8, 1 AM $ 63.91
-0.44%
$ 216.03 million $ 363,324
Jul 8, 12 AM $ 64.2
+0.03%
$ 217.01 million $ 378,157
Jul 7, 11 PM $ 64.25
+0.10%
$ 217.15 million $ 431,952
Jul 7, 10 PM $ 64.19
-0.01%
$ 216.97 million $ 431,687
Jul 7, 9 PM $ 64.2
-0.44%
$ 217.01 million $ 431,601
Jul 7, 8 PM $ 64.49
+0.29%
$ 217.96 million $ 436,797
Jul 7, 7 PM $ 64.52
-0.25%
$ 218.07 million $ 435,586