BNB48 Club Token Historical Data

KOGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 47.98
+0.09%
$ 162.19 million $ 18.15 million
Mar 31, 11 AM $ 47.94
-0.04%
$ 162.04 million $ 17.97 million
Mar 31, 10 AM $ 47.96
-0.32%
$ 162.11 million $ 18.02 million
Mar 31, 9 AM $ 48.12
+0.25%
$ 162.65 million $ 17.7 million
Mar 31, 8 AM $ 48
+0.08%
$ 162.24 million $ 17.78 million
Mar 31, 7 AM $ 47.96
-0.01%
$ 162.11 million $ 18.17 million
Mar 31, 6 AM $ 47.97
-0.03%
$ 162.13 million $ 18.69 million
Mar 31, 5 AM $ 47.98
-0.06%
$ 162.18 million $ 19.44 million
Mar 31, 4 AM $ 48.01
+0.00%
$ 162.28 million $ 19.47 million
Mar 31, 3 AM $ 48.01
+0.07%
$ 162.28 million $ 19.66 million
Mar 31, 2 AM $ 47.98
+0.14%
$ 162.16 million $ 19.46 million
Mar 31, 1 AM $ 47.91
-0.05%
$ 161.94 million $ 19.22 million
Mar 31, 12 AM $ 47.94
-0.10%
$ 162.02 million $ 19.34 million
Mar 30, 11 PM $ 47.99
-0.04%
$ 162.19 million $ 19.4 million
Mar 30, 10 PM $ 48
+0.05%
$ 162.26 million $ 19.42 million
Mar 30, 9 PM $ 47.98
+0.01%
$ 162.18 million $ 19.32 million
Mar 30, 8 PM $ 47.99
+0.09%
$ 162.2 million $ 19.21 million
Mar 30, 7 PM $ 47.95
-0.13%
$ 162.06 million $ 19.14 million
Mar 30, 6 PM $ 48.01
-0.04%
$ 162.28 million $ 19.06 million
Mar 30, 5 PM $ 48.03
+0.10%
$ 162.35 million $ 19.01 million
Mar 30, 4 PM $ 47.98
+0.06%
$ 162.19 million $ 19.15 million
Mar 30, 3 PM $ 47.96
+0.09%
$ 162.09 million $ 20.07 million
Mar 30, 2 PM $ 47.92
-0.23%
$ 161.95 million $ 20.07 million
Mar 30, 1 PM $ 48.04
+0.21%
$ 162.37 million $ 20.02 million
Mar 30, 12 PM $ 47.94
+0.01%
$ 162.04 million $ 20.28 million
Mar 30, 11 AM $ 47.93
-0.02%
$ 162.01 million $ 21.02 million
Mar 30, 10 AM $ 47.94
-0.06%
$ 162.05 million $ 21.02 million
Mar 30, 9 AM $ 47.97
+0.08%
$ 162.15 million $ 21.56 million
Mar 30, 8 AM $ 47.93
+0.08%
$ 162.01 million $ 21.74 million
Mar 30, 7 AM $ 47.89
-0.26%
$ 161.88 million $ 21.93 million
Mar 30, 6 AM $ 48.02
+0.11%
$ 162.31 million $ 21.5 million
Mar 30, 5 AM $ 47.97
+0.06%
$ 162.14 million $ 20.71 million
Mar 30, 4 AM $ 47.94
-0.09%
$ 162.04 million $ 20.89 million
Mar 30, 3 AM $ 47.98
+0.15%
$ 162.18 million $ 20.77 million
Mar 30, 2 AM $ 47.91
-0.10%
$ 161.93 million $ 20.9 million
Mar 30, 1 AM $ 47.96
-0.01%
$ 162.1 million $ 21.29 million
Mar 30, 12 AM $ 47.96
+0.05%
$ 162.1 million $ 21.14 million
Mar 29, 11 PM $ 47.93
+0.05%
$ 162.02 million $ 21.07 million
Mar 29, 10 PM $ 47.91
+0.07%
$ 161.94 million $ 21.08 million
Mar 29, 9 PM $ 47.88
-0.01%
$ 161.82 million $ 21.1 million
Mar 29, 8 PM $ 47.88
+0.00%
$ 161.85 million $ 21.27 million
Mar 29, 7 PM $ 47.89
+0.00%
$ 161.85 million $ 21.43 million
Mar 29, 6 PM $ 47.88
-0.04%
$ 161.85 million $ 21.45 million
Mar 29, 5 PM $ 47.91
+0.07%
$ 161.93 million $ 21.64 million
Mar 29, 4 PM $ 47.87
+0.06%
$ 161.81 million $ 21.67 million
Mar 29, 3 PM $ 47.85
-0.07%
$ 161.72 million $ 20.95 million
Mar 29, 2 PM $ 47.88
-0.09%
$ 161.83 million $ 21.39 million
Mar 29, 1 PM $ 47.93
+0.09%
$ 162 million $ 21.97 million
Mar 29, 12 PM $ 47.89
+0.01%
$ 161.85 million $ 21.84 million
Mar 29, 11 AM $ 47.88
-0.03%
$ 161.84 million $ 21.21 million