Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 9 PM $64.07
+0.12%
$78.31 million $1,812
Oct 12, 8 PM $64.19
+0.10%
$78.46 million $1,676
Oct 12, 5 PM $63.96
-0.17%
$78.17 million $1,810
Oct 12, 4 PM $64.1
-0.03%
$78.34 million $1,791
Oct 12, 3 PM $64.12
+0.18%
$78.37 million $1,904
Oct 12, 2 PM $64.06
+0.00%
$78.29 million $2,000
Oct 12, 1 PM $64.06
+0.01%
$78.29 million $2,112
Oct 12, 12 PM $64.05
-0.07%
$78.28 million $2,052
Oct 12, 11 AM $64.13
+0.05%
$78.38 million $2,065
Oct 12, 10 AM $64.11
-0.01%
$78.35 million $2,065
Oct 12, 9 AM $64.11
-0.12%
$78.36 million $2,047
Oct 12, 8 AM $64.22
-0.11%
$78.49 million $2,028
Oct 12, 7 AM $64.3
+0.00%
$78.59 million $3,048
Oct 12, 6 AM $64.3
+0.17%
$78.59 million $2,989
Oct 12, 4 AM $64.26
+0.00%
$78.54 million $2,702
Oct 12, 3 AM $64.24
+0.00%
$78.51 million $2,749
Oct 12, 2 AM $64.26
-2.01%
$78.54 million $2,761
Oct 12, 12 AM $64.26
-0.01%
$78.54 million $2,752
Oct 11, 11 PM $64.26
+0.00%
$78.54 million $2,826
Oct 11, 9 PM $64.26
+0.00%
$78.54 million $2,928
Oct 11, 7 PM $64.23
+0.00%
$78.5 million $2,931
Oct 11, 6 PM $64.24
-0.03%
$78.52 million $2,911
Oct 11, 5 PM $64.31
+0.00%
$78.6 million $2,872
Oct 11, 4 PM $64.31
+0.03%
$78.6 million $2,852
Oct 11, 3 PM $64.29
+0.05%
$78.57 million $2,573
Oct 11, 2 PM $64.25
+0.05%
$78.53 million $2,405
Oct 11, 12 PM $64.28
+0.00%
$78.57 million $2,596
Oct 11, 11 AM $64.5
-0.05%
$78.83 million $2,590
Oct 11, 10 AM $64.25
-0.28%
$78.53 million $3,124
Oct 11, 8 AM $64.26
+0.20%
$78.54 million $11,842
Oct 11, 3 AM $64.25
-0.05%
$78.53 million $15,664
Oct 11, 12 AM $64.27
+0.00%
$78.55 million $23,198
Oct 10, 11 PM $64.28
+0.29%
$78.56 million $23,190
Oct 10, 9 PM $64.24
+0.00%
$-- $23,206
Oct 10, 8 PM $64.24
-1.42%
$78.52 million $23,169
Oct 10, 4 PM $64.27
+0.00%
$78.55 million $24,586
Oct 10, 3 PM $64.28
-0.09%
$78.56 million $24,709
Oct 10, 2 PM $64.27
+0.02%
$78.55 million $24,755
Oct 10, 1 PM $64.26
+0.00%
$78.54 million $25,526
Oct 10, 11 AM $64.25
+0.00%
$78.53 million $25,512
Oct 10, 10 AM $64.22
-0.03%
$78.5 million $25,523
Oct 10, 9 AM $64.23
-0.03%
$78.5 million $25,278
Oct 10, 8 AM $64.25
+0.14%
$78.52 million $25,291
Oct 10, 7 AM $64.16
-0.29%
$78.42 million $22,632
Oct 10, 6 AM $64.2
-0.30%
$78.47 million $22,417
Oct 10, 5 AM $64.39
-0.24%
$78.7 million $22,244
Oct 10, 3 AM $64.25
+0.01%
$78.52 million $20,473
Oct 10, 2 AM $65.07
+0.01%
$79.53 million $14,466
Oct 10, 1 AM $65.07
-0.42%
$79.52 million $13,287
Oct 10, 12 AM $65.33
-0.21%
$79.85 million $11,902