BNB48 Club Token Historical Data

KOGE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 47.99
-0.05%
$ 162.26 million $ 12.9 billion
Nov 3, 1 AM $ 48.02
-0.01%
$ 162.3 million $ 12.89 billion
Nov 3, 12 AM $ 48.02
+0.02%
$ 162.31 million $ 12.88 billion
Nov 2, 11 PM $ 48.01
+0.01%
$ 162.28 million $ 12.87 billion
Nov 2, 10 PM $ 48.01
-0.01%
$ 162.28 million $ 12.86 billion
Nov 2, 9 PM $ 48.01
-0.01%
$ 162.29 million $ 12.85 billion
Nov 2, 8 PM $ 48.02
+0.04%
$ 162.31 million $ 12.85 billion
Nov 2, 7 PM $ 48
-0.02%
$ 162.23 million $ 12.84 billion
Nov 2, 6 PM $ 48.01
+0.03%
$ 162.26 million $ 12.83 billion
Nov 2, 5 PM $ 47.99
-0.06%
$ 162.19 million $ 12.82 billion
Nov 2, 4 PM $ 48.01
+0.00%
$ 162.28 million $ 12.82 billion
Nov 2, 3 PM $ 48.01
-0.01%
$ 162.27 million $ 12.79 billion
Nov 2, 2 PM $ 48.02
-0.01%
$ 162.32 million $ 12.77 billion
Nov 2, 1 PM $ 48.02
+0.00%
$ 162.3 million $ 12.74 billion
Nov 2, 12 PM $ 48.02
-0.02%
$ 162.29 million $ 12.71 billion
Nov 2, 11 AM $ 48.03
-0.06%
$ 162.33 million $ 12.69 billion
Nov 2, 10 AM $ 48.06
+0.11%
$ 162.44 million $ 12.67 billion
Nov 2, 9 AM $ 48
+0.03%
$ 162.26 million $ 12.64 billion
Nov 2, 8 AM $ 47.99
-0.02%
$ 162.2 million $ 12.61 billion
Nov 2, 7 AM $ 48
-0.04%
$ 162.23 million $ 12.6 billion
Nov 2, 6 AM $ 48.02
+0.00%
$ 162.3 million $ 12.58 billion
Nov 2, 5 AM $ 48.02
+0.06%
$ 162.29 million $ 12.56 billion
Nov 2, 4 AM $ 47.99
-0.03%
$ 162.2 million $ 12.54 billion
Nov 2, 3 AM $ 48
-0.01%
$ 162.25 million $ 12.52 billion
Nov 2, 2 AM $ 48.01
+0.04%
$ 162.26 million $ 12.5 billion
Nov 2, 1 AM $ 48
+0.00%
$ 162.25 million $ 12.47 billion
Nov 2, 12 AM $ 48
-0.03%
$ 162.25 million $ 12.46 billion
Nov 1, 11 PM $ 48.02
-0.02%
$ 162.29 million $ 12.44 billion
Nov 1, 10 PM $ 48.02
+0.06%
$ 162.32 million $ 12.43 billion
Nov 1, 9 PM $ 48
+0.00%
$ 162.24 million $ 12.42 billion
Nov 1, 8 PM $ 48
-0.09%
$ 162.23 million $ 12.41 billion
Nov 1, 7 PM $ 48.04
+0.01%
$ 162.39 million $ 12.41 billion
Nov 1, 6 PM $ 48.04
+0.01%
$ 162.37 million $ 12.4 billion
Nov 1, 5 PM $ 48.03
+0.02%
$ 162.36 million $ 12.4 billion
Nov 1, 4 PM $ 48.03
-0.29%
$ 162.33 million $ 12.37 billion
Nov 1, 3 PM $ 48.16
+0.05%
$ 162.79 million $ 12.39 billion
Nov 1, 2 PM $ 48.14
+0.30%
$ 162.71 million $ 12.35 billion
Nov 1, 1 PM $ 48
-0.12%
$ 162.22 million $ 12.3 billion
Nov 1, 12 PM $ 48.05
+0.03%
$ 162.42 million $ 12.27 billion
Nov 1, 11 AM $ 48.04
+0.06%
$ 162.37 million $ 12.25 billion
Nov 1, 10 AM $ 48.01
+0.07%
$ 162.28 million $ 12.21 billion
Nov 1, 9 AM $ 47.97
-0.09%
$ 162.15 million $ 12.19 billion
Nov 1, 8 AM $ 48.02
+0.00%
$ 162.3 million $ 12.18 billion
Nov 1, 7 AM $ 48.02
-0.02%
$ 162.3 million $ 12.16 billion
Nov 1, 6 AM $ 48.03
+0.01%
$ 162.34 million $ 12.15 billion
Nov 1, 5 AM $ 48.02
+0.05%
$ 162.3 million $ 12.12 billion
Nov 1, 4 AM $ 48
-0.06%
$ 162.23 million $ 12.1 billion
Nov 1, 3 AM $ 48.02
+0.07%
$ 162.31 million $ 12.09 billion
Nov 1, 2 AM $ 47.99
-0.01%
$ 162.19 million $ 12.07 billion
Nov 1, 1 AM $ 47.99
-0.05%
$ 162.21 million $ 12.04 billion