BNB48 Club Token Historical Data

KOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 28.63
+0.53%
$ 97.02 million $ 17,540
Jan 28, 2025 $ 28.49
-0.39%
$ 96.52 million $ 8,072
Jan 27, 2025 $ 28.6
-2.20%
$ 96.9 million $ 51,037
Jan 26, 2025 $ 29.24
-3.33%
$ 99.08 million $ 24,745
Jan 25, 2025 $ 30.25
+0.44%
$ 102.49 million $ 4,770
Jan 24, 2025 $ 30.13
+0.57%
$ 102.09 million $ 5,383
Jan 23, 2025 $ 29.96
-0.66%
$ 101.52 million $ 10,904
Jan 22, 2025 $ 30.3
+1.18%
$ 102.65 million $ 11,866
Jan 21, 2025 $ 30.11
+0.12%
$ 102.03 million $ 0
Jan 20, 2025 $ 30.11
+7.05%
$ 102.03 million $ 23,932
Jan 19, 2025 $ 28.48
+6.13%
$ 96.51 million $ 107,004
Jan 18, 2025 $ 27.13
+0.20%
$ 91.91 million $ 28,644
Jan 17, 2025 $ 27.47
+4.27%
$ 93.06 million $ 19,810
Jan 16, 2025 $ 27.25
-1.26%
$ 92.34 million $ 35,169
Jan 15, 2025 $ 26.95
+3.28%
$ 91.32 million $ 0
Jan 14, 2025 $ 26.08
+3.27%
$ 88.35 million $ 0
Jan 13, 2025 $ 25.75
-7.76%
$ 87.25 million $ 2,162
Jan 12, 2025 $ 25.96
+1.76%
$ 87.95 million $ 2,811
Jan 11, 2025 $ 25.91
+0.73%
$ 87.78 million $ 8,837
Jan 10, 2025 $ 25.97
+0.41%
$ 88 million $ 670
Jan 9, 2025 $ 25.87
-3.17%
$ 87.65 million $ 39,278
Jan 8, 2025 $ 26.13
+1.06%
$ 88.52 million $ 55,052
Jan 7, 2025 $ 26.2
-1.53%
$ 88.77 million $ 0
Jan 6, 2025 $ 26
+1.53%
$ 88.08 million $ 161,610
Jan 5, 2025 $ 25.61
-3.01%
$ 86.76 million $ 9,550
Jan 4, 2025 $ 25.92
-0.12%
$ 87.81 million $ 22,304
Jan 3, 2025 $ 26.14
-0.03%
$ 88.57 million $ 26,822
Jan 2, 2025 $ 26.34
+1.75%
$ 89.25 million $ 386
Jan 1, 2025 $ 25.79
+0.06%
$ 87.38 million $ 56,048
Dec 31, 2024 $ 25.94
+1.79%
$ 87.88 million $ 64,161
Dec 30, 2024 $ 25.45
-0.26%
$ 86.24 million $ 122,677
Dec 29, 2024 $ 25.53
-1.25%
$ 86.49 million $ 99,361
Dec 28, 2024 $ 25.83
+1.32%
$ 87.53 million $ 113,743
Dec 27, 2024 $ 25.47
+3.78%
$ 86.3 million $ 358,944
Dec 26, 2024 $ 24.6
-5.48%
$ 83.36 million $ 360,704
Dec 25, 2024 $ 26.01
-1.09%
$ 88.14 million $ 125,857
Dec 24, 2024 $ 26.2
-3.76%
$ 88.77 million $ 89,172
Dec 23, 2024 $ 27.17
+3.28%
$ 92.06 million $ 125,254
Dec 22, 2024 $ 26.57
+0.06%
$ 90.02 million $ 142,941
Dec 21, 2024 $ 26.45
+0.05%
$ 89.6 million $ 298,683
Dec 20, 2024 $ 26.37
+5.50%
$ 89.34 million $ 1.36 million
Dec 19, 2024 $ 25.01
-4.51%
$ 84.73 million $ 499,550
Dec 18, 2024 $ 26.22
-1.31%
$ 88.85 million $ 361,013
Dec 17, 2024 $ 26.65
+0.33%
$ 90.29 million $ 213,384
Dec 16, 2024 $ 26.67
+4.05%
$ 90.37 million $ 182,678
Dec 15, 2024 $ 25.62
+0.60%
$ 86.8 million $ 95,741
Dec 14, 2024 $ 25.48
-0.98%
$ 86.32 million $ 70,413
Dec 13, 2024 $ 25.78
+0.04%
$ 87.36 million $ 222,385
Dec 12, 2024 $ 25.74
-0.76%
$ 87.21 million $ 167,682
Dec 11, 2024 $ 25.91
+2.89%
$ 87.79 million $ 187,484