BNB48 Club Token Historical Data

KOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 64.52
-0.25%
$ 218.07 million $ 435,586
Jul 7, 6 PM $ 64.68
-0.08%
$ 218.63 million $ 435,178
Jul 7, 5 PM $ 64.67
-0.21%
$ 218.58 million $ 442,799
Jul 7, 4 PM $ 64.81
+0.16%
$ 219.04 million $ 437,981
Jul 7, 3 PM $ 64.7
+0.64%
$ 218.7 million $ 460,139
Jul 7, 2 PM $ 64.42
+1.12%
$ 217.72 million $ 484,878
Jul 7, 1 PM $ 63.71
-0.89%
$ 215.35 million $ 495,515
Jul 7, 12 PM $ 63.91
-1.39%
$ 216 million $ 504,971
Jul 7, 11 AM $ 64.8
+1.68%
$ 219.01 million $ 569,071
Jul 7, 10 AM $ 63.72
-0.57%
$ 215.37 million $ 562,092
Jul 7, 9 AM $ 64.08
-0.07%
$ 216.6 million $ 554,997
Jul 7, 8 AM $ 64.21
-0.85%
$ 217.03 million $ 567,954
Jul 7, 7 AM $ 64.76
-0.05%
$ 218.89 million $ 591,151
Jul 7, 5 AM $ 64.54
+0.54%
$ 218.14 million $ 587,069
Jul 7, 4 AM $ 64.19
-0.17%
$ 216.97 million $ 713,190
Jul 7, 3 AM $ 64.8
+0.00%
$ 219.02 million $ 719,287
Jul 7, 2 AM $ 64.8
-0.01%
$ 219.01 million $ 493,989
Jul 7, 1 AM $ 64.8
-0.01%
$ 219.03 million $ 579,342
Jul 7, 12 AM $ 64.81
+0.00%
$ 219.04 million $ 929,615
Jul 6, 11 PM $ 64.81
+0.09%
$ 219.04 million $ 867,472
Jul 6, 10 PM $ 64.75
-0.09%
$ 218.85 million $ 917,661
Jul 6, 9 PM $ 64.81
+0.00%
$ 219.04 million $ 917,743
Jul 6, 8 PM $ 64.7
+0.00%
$ 218.68 million $ 981,532
Jul 6, 7 PM $ 64.81
+0.00%
$ 219.04 million $ 981,532
Jul 6, 6 PM $ 64.81
+0.00%
$ 219.04 million $ 981,532
Jul 6, 5 PM $ 64.81
+0.00%
$ 219.04 million $ 995,994
Jul 6, 4 PM $ 64.81
+0.00%
$ 219.04 million $ 979,093
Jul 6, 3 PM $ 64.81
+0.00%
$ 219.05 million $ 965,525
Jul 6, 2 PM $ 64.81
+0.00%
$ 219.05 million $ 972,840
Jul 6, 1 PM $ 64.81
+0.00%
$ 219.04 million $ 1.06 million
Jul 6, 12 PM $ 64.8
-0.01%
$ 219.03 million $ 1.08 million
Jul 6, 11 AM $ 64.81
+0.00%
$ 219.05 million $ 1.01 million
Jul 6, 10 AM $ 64.81
+0.00%
$ 219.04 million $ 1.01 million
Jul 6, 9 AM $ 64.8
+0.00%
$ 219.04 million $ 1.3 million
Jul 6, 8 AM $ 64.81
+0.00%
$ 219.04 million $ 1.56 million
Jul 6, 7 AM $ 64.81
+0.00%
$ 219.04 million $ 1.52 million
Jul 6, 6 AM $ 64.81
+0.00%
$ 219.04 million $ 1.52 million
Jul 6, 5 AM $ 64.8
+0.00%
$ 219.04 million $ 1.55 million
Jul 6, 4 AM $ 64.81
+0.00%
$ 219.04 million $ 1.41 million
Jul 6, 3 AM $ 64.81
+0.00%
$ 219.04 million $ 1.48 million
Jul 6, 2 AM $ 64.81
+0.00%
$ 219.04 million $ 1.5 million
Jul 6, 1 AM $ 64.81
+0.00%
$ 219.04 million $ 1.42 million
Jul 6, 12 AM $ 64.81
+0.00%
$ 219.04 million $ 1.2 million
Jul 5, 11 PM $ 64.81
+0.00%
$ 219.04 million $ 1.13 million
Jul 5, 10 PM $ 64.81
+0.00%
$ 219.05 million $ 1.08 million
Jul 5, 9 PM $ 64.81
+0.00%
$ 219.05 million $ 1.09 million
Jul 5, 8 PM $ 64.81
+0.00%
$ 219.04 million $ 1.09 million
Jul 5, 7 PM $ 64.81
+0.00%
$ 219.04 million $ 1.09 million
Jul 5, 6 PM $ 64.81
+0.05%
$ 219.05 million $ 1.02 million
Jul 5, 4 PM $ 64.81
+0.00%
$ 219.04 million $ 997,950