BNB48 Club Token Historical Data

KOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 47.88
-0.03%
$ 161.84 million $ 21.21 million
Mar 29, 10 AM $ 47.9
-0.01%
$ 161.89 million $ 21.02 million
Mar 29, 9 AM $ 47.9
-0.14%
$ 161.89 million $ 20.84 million
Mar 29, 8 AM $ 47.96
+0.02%
$ 162.11 million $ 20.94 million
Mar 29, 7 AM $ 47.95
+0.13%
$ 162.08 million $ 20.72 million
Mar 29, 6 AM $ 47.89
-0.06%
$ 161.86 million $ 21.32 million
Mar 29, 5 AM $ 47.91
-0.16%
$ 161.93 million $ 21.73 million
Mar 29, 4 AM $ 47.98
-0.04%
$ 162.19 million $ 21.41 million
Mar 29, 3 AM $ 48
+0.02%
$ 162.25 million $ 22.09 million
Mar 29, 2 AM $ 48
+0.00%
$ 162.23 million $ 22.1 million
Mar 29, 1 AM $ 48
+0.04%
$ 162.24 million $ 21.52 million
Mar 29, 12 AM $ 47.99
-0.04%
$ 162.22 million $ 21.88 million
Mar 28, 11 PM $ 48.01
+0.27%
$ 162.29 million $ 21.5 million
Mar 28, 10 PM $ 47.89
-0.34%
$ 161.86 million $ 21.5 million
Mar 28, 9 PM $ 48.02
+0.12%
$ 162.32 million $ 21.67 million
Mar 28, 8 PM $ 47.97
+0.00%
$ 162.13 million $ 21.55 million
Mar 28, 7 PM $ 47.97
+0.11%
$ 162.14 million $ 21.55 million
Mar 28, 6 PM $ 47.92
-0.03%
$ 161.96 million $ 21.63 million
Mar 28, 5 PM $ 47.93
+0.02%
$ 162.01 million $ 21.6 million
Mar 28, 4 PM $ 47.92
+0.05%
$ 161.97 million $ 21.4 million
Mar 28, 3 PM $ 47.9
-0.04%
$ 161.9 million $ 21.89 million
Mar 28, 2 PM $ 47.93
+0.09%
$ 161.99 million $ 21.68 million
Mar 28, 1 PM $ 47.88
-0.08%
$ 161.84 million $ 21.78 million
Mar 28, 12 PM $ 47.92
+0.01%
$ 161.97 million $ 22.05 million
Mar 28, 11 AM $ 47.92
-0.02%
$ 161.96 million $ 21.75 million
Mar 28, 10 AM $ 47.92
-0.26%
$ 161.98 million $ 21.72 million
Mar 28, 9 AM $ 48.05
+0.25%
$ 162.4 million $ 21.37 million
Mar 28, 8 AM $ 47.93
+0.01%
$ 162 million $ 20.89 million
Mar 28, 7 AM $ 47.92
+0.06%
$ 161.97 million $ 21.03 million
Mar 28, 6 AM $ 47.89
+0.01%
$ 161.88 million $ 20.99 million
Mar 28, 5 AM $ 47.89
-0.19%
$ 161.87 million $ 21.1 million
Mar 28, 4 AM $ 47.98
+0.09%
$ 162.18 million $ 20.99 million
Mar 28, 3 AM $ 47.94
-0.08%
$ 162.03 million $ 20.74 million
Mar 28, 2 AM $ 47.98
+0.10%
$ 162.17 million $ 20.59 million
Mar 28, 1 AM $ 47.93
+0.17%
$ 162.01 million $ 21.01 million
Mar 28, 12 AM $ 47.84
-0.02%
$ 161.71 million $ 20.85 million
Mar 27, 11 PM $ 47.86
-0.06%
$ 161.75 million $ 21.19 million
Mar 27, 10 PM $ 47.89
-0.06%
$ 161.85 million $ 21.04 million
Mar 27, 9 PM $ 47.92
+0.14%
$ 161.96 million $ 21.08 million
Mar 27, 8 PM $ 47.85
-0.10%
$ 161.75 million $ 21.29 million
Mar 27, 7 PM $ 47.9
-0.11%
$ 161.91 million $ 21.38 million
Mar 27, 6 PM $ 47.96
-0.14%
$ 162.09 million $ 21.25 million
Mar 27, 5 PM $ 48.02
+0.07%
$ 162.32 million $ 21.01 million
Mar 27, 4 PM $ 47.99
-0.03%
$ 162.2 million $ 21.53 million
Mar 27, 3 PM $ 48.01
+0.18%
$ 162.26 million $ 20.99 million
Mar 27, 2 PM $ 47.92
-0.32%
$ 161.97 million $ 20.56 million
Mar 27, 1 PM $ 48.07
+0.27%
$ 162.49 million $ 19.93 million
Mar 27, 12 PM $ 47.95
-0.15%
$ 162.06 million $ 19.67 million
Mar 27, 11 AM $ 48.01
-0.39%
$ 162.29 million $ 20.56 million
Mar 27, 10 AM $ 48.21
+0.39%
$ 162.94 million $ 20.7 million