Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 12 AM $65.33
-0.21%
$79.85 million $11,902
Oct 9, 11 PM $65.33
+0.00%
$79.84 million $11,947
Oct 9, 10 PM $65.32
+0.00%
$79.83 million $11,989
Oct 9, 9 PM $65.32
+0.01%
$79.84 million $12,042
Oct 9, 7 PM $65.23
+0.00%
$79.72 million $29,207
Oct 9, 4 PM $65.32
+0.01%
$79.84 million $30,188
Oct 9, 3 PM $65.32
-0.27%
$79.83 million $30,680
Oct 9, 2 PM $65.54
+0.05%
$80.1 million $30,965
Oct 9, 1 PM $65.5
-0.01%
$80.06 million $30,912
Oct 9, 12 PM $65.5
+0.01%
$80.06 million $31,866
Oct 9, 11 AM $65.5
+0.01%
$80.05 million $31,805
Oct 9, 10 AM $65.49
+0.00%
$80.04 million $31,814
Oct 9, 9 AM $65.48
+0.00%
$80.03 million $31,803
Oct 9, 8 AM $65.48
-0.01%
$80.04 million $36,699
Oct 9, 7 AM $65.49
+0.02%
$80.05 million $29,575
Oct 9, 6 AM $65.48
+0.00%
$80.03 million $29,740
Oct 9, 5 AM $65.49
+0.01%
$80.04 million $29,666
Oct 9, 4 AM $65.49
-0.16%
$80.04 million $30,228
Oct 9, 3 AM $65.48
+0.00%
$80.03 million $30,359
Oct 9, 2 AM $65.48
+0.03%
$80.03 million $29,279
Oct 9, 1 AM $65.46
-0.20%
$80 million $28,979
Oct 8, 11 PM $65.46
+0.01%
$80 million $29,035
Oct 8, 10 PM $65.45
-0.17%
$79.99 million $30,645
Oct 8, 8 PM $65.43
+0.03%
$79.97 million $30,517
Oct 8, 7 PM $65.41
+0.00%
$79.95 million $30,331
Oct 8, 6 PM $65.41
+0.01%
$79.94 million $13,796
Oct 8, 5 PM $65.4
+0.04%
$79.93 million $13,542
Oct 8, 4 PM $65.38
-0.09%
$79.91 million $12,991
Oct 8, 3 PM $65.44
-0.10%
$79.98 million $12,216
Oct 8, 2 PM $65.55
+0.03%
$80.12 million $14,770
Oct 8, 1 PM $65.53
-0.02%
$80.09 million $14,812
Oct 8, 12 PM $65.55
-0.24%
$80.11 million $13,275
Oct 8, 11 AM $65.71
-0.03%
$80.31 million $13,214
Oct 8, 10 AM $65.73
+0.00%
$80.34 million $13,094
Oct 8, 9 AM $65.73
+0.00%
$80.34 million $11,685
Oct 8, 8 AM $65.73
-0.04%
$80.33 million $7,654
Oct 8, 7 AM $65.75
+0.01%
$80.36 million $22,325
Oct 8, 6 AM $65.73
+0.18%
$80.33 million $22,243
Oct 8, 5 AM $65.76
+0.02%
$80.37 million $26,212
Oct 8, 4 AM $65.75
-0.05%
$80.35 million $26,095
Oct 8, 3 AM $65.78
+0.19%
$80.4 million $25,647
Oct 8, 1 AM $65.8
+0.02%
$80.42 million $27,976
Oct 7, 11 PM $65.78
-0.24%
$80.4 million $28,021
Oct 7, 10 PM $65.71
-0.04%
$80.31 million $27,455
Oct 7, 7 PM $65.9
+0.00%
$80.55 million $27,539
Oct 7, 5 PM $65.79
+0.00%
$80.41 million $27,492
Oct 7, 4 PM $65.78
+0.01%
$80.4 million $27,553
Oct 7, 3 PM $65.78
+0.02%
$80.39 million $27,301
Oct 7, 2 PM $65.77
+0.02%
$80.38 million $25,495
Oct 7, 1 PM $66.13
+0.01%
$80.83 million $32,017