BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Today $ 48.04
+0.10%
$ 162.25 million $ 16.58 million
Apr 13, 2026 $ 47.97
+0.02%
$ 162.13 million $ 16 million
Apr 12, 2026 $ 47.96
-0.27%
$ 162.1 million $ 16.16 million
Apr 11, 2026 $ 48.09
+0.24%
$ 162.45 million $ 16.53 million
Apr 10, 2026 $ 47.97
-0.03%
$ 162.14 million $ 16.21 million
Apr 9, 2026 $ 47.98
+0.01%
$ 162.27 million $ 17.56 million
Apr 8, 2026 $ 47.98
+0.08%
$ 162.17 million $ 16.99 million
Apr 7, 2026 $ 47.97
-0.10%
$ 162.14 million $ 17 million
Apr 6, 2026 $ 48.01
+0.26%
$ 162.29 million $ 18.64 million
Apr 5, 2026 $ 47.89
-0.16%
$ 161.86 million $ 17.49 million
Apr 4, 2026 $ 47.97
+0.15%
$ 162.13 million $ 18.37 million
Apr 3, 2026 $ 47.9
-0.24%
$ 161.89 million $ 42.24 million
Apr 2, 2026 $ 48.01
+0.28%
$ 162.29 million $ 20.39 million
Apr 1, 2026 $ 47.88
-0.15%
$ 161.83 million $ 22.71 million
Mar 31, 2026 $ 47.93
-0.12%
$ 161.99 million $ 18.89 million
Mar 30, 2026 $ 47.99
+0.11%
$ 162.19 million $ 19.4 million
Mar 29, 2026 $ 47.93
-0.17%
$ 162.02 million $ 21.07 million
Mar 28, 2026 $ 48.01
+0.34%
$ 162.29 million $ 21.5 million
Mar 27, 2026 $ 47.86
-0.24%
$ 161.75 million $ 21.19 million
Mar 26, 2026 $ 47.97
+0.02%
$ 162.14 million $ 41.5 million
Mar 25, 2026 $ 47.96
+0.18%
$ 162.11 million $ 20.25 million
Mar 24, 2026 $ 47.87
-0.02%
$ 161.81 million $ 21.02 million
Mar 23, 2026 $ 47.88
-0.22%
$ 161.84 million $ 21.55 million
Mar 22, 2026 $ 47.99
-0.80%
$ 162.16 million $ 24.74 million
Mar 21, 2026 $ 48.42
+0.97%
$ 163.5 million $ 21.39 million
Mar 20, 2026 $ 47.95
-0.12%
$ 162.08 million $ 22.51 million
Mar 19, 2026 $ 48.01
-0.07%
$ 162.27 million $ 22.7 million
Mar 18, 2026 $ 48.04
-0.05%
$ 162.38 million $ 23.19 million
Mar 17, 2026 $ 48.07
+0.06%
$ 162.46 million $ 24.36 million
Mar 16, 2026 $ 48.04
+0.19%
$ 162.37 million $ 34.34 million
Mar 15, 2026 $ 47.95
+0.10%
$ 162.07 million $ 30.39 million
Mar 14, 2026 $ 47.9
-0.02%
$ 161.89 million $ 24.95 million
Mar 13, 2026 $ 47.91
-0.27%
$ 162.1 million $ 24.21 million
Mar 12, 2026 $ 48.04
+0.09%
$ 162.36 million $ 23.97 million
Mar 11, 2026 $ 47.99
-0.14%
$ 162.21 million $ 25.76 million
Mar 10, 2026 $ 48.06
+0.14%
$ 162.44 million $ 31.03 million
Mar 9, 2026 $ 47.99
-0.05%
$ 162.23 million $ 32.2 million
Mar 8, 2026 $ 48.02
+0.05%
$ 162.29 million $ 27.77 million
Mar 7, 2026 $ 47.99
-0.05%
$ 162.22 million $ 29.49 million
Mar 6, 2026 $ 48.02
+0.01%
$ 162.29 million $ 28.57 million
Mar 5, 2026 $ 48.01
+0.05%
$ 162.28 million $ 27.14 million
Mar 4, 2026 $ 47.99
-0.05%
$ 162.2 million $ 31.28 million
Mar 3, 2026 $ 48.02
+0.03%
$ 162.29 million $ 30.31 million
Mar 2, 2026 $ 48
-0.01%
$ 162.25 million $ 31.2 million
Mar 1, 2026 $ 48.01
+0.05%
$ 162.27 million $ 30.48 million
Feb 28, 2026 $ 47.99
+0.19%
$ 162.19 million $ 35.5 million
Feb 27, 2026 $ 47.99
+0.78%
$ 162.22 million $ 82.18 million
Feb 26, 2026 $ 44.99
-6.26%
$ -- $ 62.05 million
Feb 25, 2026 $ 47.99
+0.10%
$ 162.22 million $ 32.67 million
Feb 24, 2026 $ 47.98
-0.12%
$ 162.16 million $ 67.76 million
Download