BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $69.19
+0.00%
$233.86 million $20,851
Today, at 2 PM $69.19
+0.02%
$233.86 million $20,851
Today, at 1 PM $69.18
-0.12%
$233.83 million $12,968
Today, at 12 PM $69.26
+0.02%
$234.11 million $11,186
Today, at 11 AM $69.25
-0.05%
$234.07 million $9,079
Today, at 10 AM $69.29
-0.02%
$234.19 million $8,600
Today, at 9 AM $69.3
-0.03%
$234.24 million $8,533
Today, at 8 AM $69.32
+0.00%
$234.3 million $8,072
Today, at 7 AM $69.33
+0.02%
$234.33 million $8,097
Today, at 6 AM $69.32
-0.02%
$234.3 million $8,165
Today, at 5 AM $69.33
+0.07%
$234.34 million $7,670
Today, at 4 AM $69.28
+0.03%
$234.16 million $7,877
Today, at 3 AM $69.27
+0.01%
$234.15 million $7,946
Today, at 2 AM $69.27
+0.01%
$234.13 million $7,996
Today, at 1 AM $69.26
-0.02%
$234.1 million $7,420
Today, at 12 AM $69.26
+0.04%
$234.12 million $6,551
Yesterday, at 11 PM $69.24
+0.00%
$234.03 million $6,950
Yesterday, at 10 PM $69.24
+0.18%
$234.02 million $6,913
Yesterday, at 7 PM $69.27
+0.00%
$234.14 million $6,879
Yesterday, at 6 PM $69.27
-0.05%
$234.14 million $6,902
Yesterday, at 4 PM $69.28
+0.01%
$234.17 million $6,998
Yesterday, at 3 PM $69.27
+0.00%
$234.15 million $5,971
Yesterday, at 2 PM $69.3
-0.03%
$234.24 million $3,918
Yesterday, at 1 PM $69.32
+0.03%
$234.3 million $3,821
Yesterday, at 12 PM $69.3
+0.00%
$234.24 million $5,593
Yesterday, at 11 AM $69.3
+0.00%
$234.22 million $5,578
Yesterday, at 10 AM $69.3
+0.02%
$234.22 million $5,596
Yesterday, at 9 AM $69.28
-0.01%
$234.18 million $5,607
Yesterday, at 8 AM $69.29
-0.03%
$234.19 million $7,712
Yesterday, at 7 AM $69.3
+0.00%
$234.22 million $8,070
Yesterday, at 6 AM $69.3
+0.26%
$234.22 million $8,246
Yesterday, at 5 AM $69.32
-0.01%
$234.31 million $23,840
Yesterday, at 4 AM $69.32
-0.01%
$234.3 million $22,928
Yesterday, at 3 AM $69.33
+0.00%
$234.35 million $26,352
Yesterday, at 2 AM $69.34
+0.03%
$234.37 million $26,352
Yesterday, at 1 AM $69.32
-0.02%
$234.3 million $31,069
Sep 12, 11 PM $69.31
+0.09%
$234.26 million $30,525
Sep 12, 10 PM $69.26
+0.00%
$234.11 million $30,551
Sep 12, 8 PM $69.29
+0.00%
$234.21 million $30,558
Sep 12, 7 PM $69.29
+0.00%
$234.21 million $30,748
Sep 12, 6 PM $69.3
-0.01%
$234.23 million $30,559
Sep 12, 5 PM $69.31
+0.00%
$234.26 million $30,896
Sep 12, 4 PM $69.31
+0.03%
$234.26 million $30,876
Sep 12, 3 PM $69.31
+0.01%
$234.25 million $31,524
Sep 12, 2 PM $69.36
+0.09%
$234.43 million $33,423
Sep 12, 1 PM $69.29
+0.00%
$234.22 million $35,611
Sep 12, 12 PM $69.29
+0.06%
$234.21 million $34,443
Sep 12, 11 AM $69.25
-0.10%
$234.08 million $34,798
Sep 12, 10 AM $69.34
+0.06%
$234.36 million $34,780
Sep 12, 9 AM $69.32
+0.05%
$234.3 million $34,670
Download