BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 48
+0.00%
$ 162.24 million $ 1.21 million
Today, at 8 PM $ 48
-0.06%
$ 162.24 million $ 1.21 million
Today, at 7 PM $ 48.04
+0.05%
$ 162.36 million $ 1.21 million
Today, at 6 PM $ 48.01
+0.06%
$ 162.28 million $ 1.19 million
Today, at 5 PM $ 47.98
+0.03%
$ 162.18 million $ 1.18 million
Today, at 4 PM $ 47.97
+0.07%
$ 162.13 million $ 1.19 million
Today, at 3 PM $ 47.93
-0.10%
$ 162.01 million $ 1.11 million
Today, at 2 PM $ 47.99
+5.14%
$ 162.2 million $ 990,014
Today, at 1 PM $ 45.63
+5.32%
$ 154.22 million $ 505,124
Today, at 12 PM $ 43.32
+6.43%
$ 146.42 million $ 122,647
Today, at 11 AM $ 40.71
+15.28%
$ 137.59 million $ 65,213
Today, at 10 AM $ 35.31
+2.73%
$ 119.36 million $ 31,648
Today, at 9 AM $ 34.28
-0.03%
$ 115.87 million $ 33,674
Today, at 8 AM $ 34.27
-0.32%
$ 115.83 million $ 32,421
Today, at 7 AM $ 34.8
+1.30%
$ 117.62 million $ 29,498
Today, at 6 AM $ 34.35
+0.59%
$ 116.1 million $ 29,326
Today, at 5 AM $ 34.15
+0.26%
$ 115.42 million $ 30,814
Today, at 4 AM $ 34.06
-2.28%
$ 115.12 million $ 31,194
Today, at 3 AM $ 34.81
+1.26%
$ 117.65 million $ 31,566
Today, at 2 AM $ 34.37
-1.72%
$ 116.15 million $ 29,955
Today, at 1 AM $ 35
-1.40%
$ 118.32 million $ 30,025
Today, at 12 AM $ 35.45
+0.33%
$ 119.83 million $ 28,621
Yesterday, at 11 PM $ 35.33
+0.21%
$ 119.41 million $ 28,644
Yesterday, at 10 PM $ 35.26
-0.76%
$ 119.17 million $ 28,751
Yesterday, at 9 PM $ 35.52
+0.03%
$ 120.05 million $ 28,892
Yesterday, at 8 PM $ 35.49
+0.29%
$ 119.96 million $ 28,667
Yesterday, at 7 PM $ 35.37
+0.58%
$ 119.56 million $ 28,800
Yesterday, at 6 PM $ 35.16
-0.15%
$ 118.84 million $ 28,621
Yesterday, at 5 PM $ 35.19
-1.16%
$ 118.93 million $ 28,349
Yesterday, at 4 PM $ 35.14
+2.05%
$ 118.78 million $ 25,906
Yesterday, at 3 PM $ 34.4
+0.22%
$ 116.26 million $ 20,282
Yesterday, at 2 PM $ 34.29
+1.12%
$ 115.91 million $ 19,969
Yesterday, at 1 PM $ 33.9
+0.35%
$ 114.58 million $ 25,122
Yesterday, at 12 PM $ 33.76
+0.00%
$ 114.12 million $ 25,759
Yesterday, at 11 AM $ 33.76
-2.59%
$ 114.11 million $ 27,720
Yesterday, at 10 AM $ 34.65
+1.60%
$ 117.13 million $ 30,249
Yesterday, at 9 AM $ 34.15
+0.28%
$ 115.43 million $ 25,083
Yesterday, at 8 AM $ 34.07
+0.00%
$ 115.14 million $ 28,532
Yesterday, at 7 AM $ 34
+0.21%
$ 114.9 million $ 29,309
Yesterday, at 6 AM $ 33.95
-1.29%
$ 114.74 million $ 29,320
Yesterday, at 5 AM $ 34.35
+0.21%
$ 116.1 million $ 27,713
Yesterday, at 4 AM $ 34.27
+0.07%
$ 115.85 million $ 28,238
Yesterday, at 3 AM $ 34.25
+0.12%
$ 115.76 million $ 28,601
Yesterday, at 2 AM $ 34.21
+0.36%
$ 115.63 million $ 30,828
Yesterday, at 1 AM $ 34.09
+0.19%
$ 115.23 million $ 29,997
Yesterday, at 12 AM $ 34.05
+0.21%
$ 115.08 million $ 29,996
May 29, 11 PM $ 34
+0.37%
$ 114.93 million $ 29,954
May 29, 10 PM $ 33.87
+0.23%
$ 114.48 million $ 29,582
May 29, 9 PM $ 33.77
+0.04%
$ 114.15 million $ 29,377
May 29, 8 PM $ 33.82
+0.21%
$ 114.32 million $ 30,463
Download