Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $61.94
+0.00%
$209.36 million $65,045
Today, at 5 AM $61.94
-0.13%
$209.36 million $64,979
Today, at 4 AM $61.97
+0.55%
$209.44 million $65,377
Today, at 3 AM $61.39
+0.15%
$207.49 million $62,752
Today, at 2 AM $61.33
+0.25%
$207.29 million $61,713
Today, at 1 AM $61.11
+0.18%
$206.54 million $61,240
Today, at 12 AM $60.99
-0.52%
$206.16 million $60,348
Yesterday, at 11 PM $61.49
-1.86%
$207.83 million $55,769
Yesterday, at 10 PM $62.66
-0.07%
$211.79 million $52,544
Yesterday, at 9 PM $62.71
-0.04%
$211.95 million $52,444
Yesterday, at 8 PM $62.83
-0.13%
$212.37 million $53,845
Yesterday, at 7 PM $62.92
+0.00%
$212.68 million $52,661
Yesterday, at 6 PM $62.96
-0.08%
$212.79 million $52,735
Yesterday, at 5 PM $62.93
-0.01%
$212.7 million $52,645
Yesterday, at 4 PM $63.02
-0.13%
$213 million $52,364
Yesterday, at 3 PM $63.09
+0.13%
$213.25 million $52,134
Yesterday, at 2 PM $63
-0.13%
$212.96 million $50,185
Yesterday, at 1 PM $63.09
-0.42%
$213.24 million $83,224
Yesterday, at 12 PM $63.12
-0.19%
$213.35 million $77,775
Yesterday, at 10 AM $63.13
-0.44%
$213.39 million $110,852
Yesterday, at 9 AM $63.41
+0.19%
$214.34 million $76,787
Yesterday, at 8 AM $63.29
+0.09%
$213.91 million $77,273
Yesterday, at 7 AM $63.22
-0.29%
$213.7 million $76,763
Yesterday, at 6 AM $63.41
-0.04%
$214.33 million $76,684
Yesterday, at 5 AM $63.43
+0.23%
$214.4 million $76,184
Yesterday, at 4 AM $63.28
-0.12%
$213.9 million $75,318
Yesterday, at 3 AM $63.27
-0.04%
$-- $91,579
Yesterday, at 2 AM $63.1
-0.08%
$213.27 million $91,576
Yesterday, at 1 AM $63.15
-0.48%
$213.44 million $91,479
Yesterday, at 12 AM $63.45
+0.00%
$214.47 million $94,429
Oct 28, 11 PM $63.45
+0.00%
$214.47 million $94,082
Oct 28, 9 PM $63.45
+0.00%
$214.47 million $94,239
Oct 28, 8 PM $63.45
+0.00%
$214.46 million $92,509
Oct 28, 7 PM $63.45
-0.22%
$214.47 million $92,423
Oct 28, 6 PM $63.45
-0.18%
$214.47 million $92,410
Oct 28, 3 PM $63.45
+0.00%
$214.46 million $130,685
Oct 28, 2 PM $63.45
+0.00%
$214.46 million $130,545
Oct 28, 1 PM $63.23
-0.35%
$213.72 million $102,050
Oct 28, 12 PM $63.45
+0.00%
$214.47 million $97,692
Oct 28, 11 AM $63.45
+0.00%
$214.47 million $126,811
Oct 28, 10 AM $63.45
+0.00%
$214.47 million $99,170
Oct 28, 9 AM $63.45
-0.18%
$214.47 million $99,182
Oct 28, 8 AM $63.45
+0.00%
$214.47 million $99,547
Oct 28, 6 AM $63.45
+0.00%
$214.47 million $135,790
Oct 28, 3 AM $63.45
+0.31%
$214.47 million $142,146
Oct 28, 2 AM $63.45
+0.00%
$214.47 million $137,083
Oct 28, 1 AM $63.45
+0.00%
$214.47 million $124,725
Oct 28, 12 AM $63.45
+0.00%
$214.47 million $121,566
Oct 27, 11 PM $63.45
+0.00%
$214.47 million $121,357
Oct 27, 10 PM $63.45
+0.00%
$214.47 million $121,350
Download