BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 47.98
+0.00%
$ 162.17 million $ 1.2 million
9:42 PM $ 47.98
+0.00%
$ 162.17 million $ 1.2 million
9:41 PM $ 47.99
+0.00%
$ 162.17 million $ 1.2 million
9:34 PM $ 47.99
+0.00%
$ 162.21 million $ 1.2 million
9:18 PM $ 48
+0.00%
$ 162.25 million $ 1.2 million
9:01 PM $ 48
+0.00%
$ 162.24 million $ 1.21 million
8:57 PM $ 48
+0.00%
$ 162.24 million $ 1.21 million
8:37 PM $ 48.01
+0.00%
$ 162.27 million $ 1.21 million
8:33 PM $ 48.04
+0.00%
$ 162.37 million $ 1.21 million
8:18 PM $ 48.03
+0.00%
$ 162.34 million $ 1.21 million
7:45 PM $ 48.04
+0.00%
$ 162.34 million $ 1.21 million
7:39 PM $ 48.03
+0.00%
$ 162.34 million $ 1.21 million
7:33 PM $ 48
-0.01%
$ 162.26 million $ 1.21 million
7:28 PM $ 48.01
+0.00%
$ 162.27 million $ 1.21 million
7:19 PM $ 48.01
+0.00%
$ 162.28 million $ 1.21 million
7:16 PM $ 48.01
+0.00%
$ 162.28 million $ 1.2 million
7:15 PM $ 48.01
+0.00%
$ 162.28 million $ 1.2 million
7:14 PM $ 48.01
+0.00%
$ 162.28 million $ 1.19 million
7:13 PM $ 48.01
+0.00%
$ 162.28 million $ 1.19 million
7:12 PM $ 48.01
+0.01%
$ 162.28 million $ 1.19 million
7:05 PM $ 48.01
+0.00%
$ 162.26 million $ 1.19 million
7:04 PM $ 48.01
-0.01%
$ 162.26 million $ 1.19 million
6:54 PM $ 48.01
+0.00%
$ 162.28 million $ 1.19 million
6:44 PM $ 48
+0.00%
$ 162.26 million $ 1.19 million
6:42 PM $ 48
+0.00%
$ 162.26 million $ 1.19 million
6:41 PM $ 47.99
+0.00%
$ 162.26 million $ 1.19 million
6:38 PM $ 48.05
+0.00%
$ 162.4 million $ 1.19 million
6:35 PM $ 48.05
+0.00%
$ 162.4 million $ 1.19 million
6:34 PM $ 48.05
+0.00%
$ 162.4 million $ 1.18 million
6:33 PM $ 48.05
+0.00%
$ 162.4 million $ 1.18 million
6:32 PM $ 48.05
+0.00%
$ 162.4 million $ 1.18 million
6:27 PM $ 48.05
+0.00%
$ 162.42 million $ 1.18 million
6:21 PM $ 48.04
+0.00%
$ 162.38 million $ 1.18 million
6:19 PM $ 48.05
+0.00%
$ 162.39 million $ 1.18 million
6:17 PM $ 48.05
+0.00%
$ 162.39 million $ 1.18 million
6:16 PM $ 48.04
+0.00%
$ 162.39 million $ 1.18 million
6:15 PM $ 48
+0.00%
$ 162.39 million $ 1.18 million
6:14 PM $ 48.02
+0.00%
$ 162.3 million $ 1.18 million
6:08 PM $ 48.02
+0.00%
$ 162.32 million $ 1.18 million
6:06 PM $ 48.02
+0.00%
$ 162.32 million $ 1.18 million
6:05 PM $ 48.02
+0.00%
$ 162.32 million $ 1.18 million
6:02 PM $ 47.98
+0.00%
$ 162.18 million $ 1.18 million
6:00 PM $ 47.98
+0.00%
$ 162.18 million $ 1.18 million
5:52 PM $ 47.98
+0.00%
$ 162.18 million $ 1.18 million
5:50 PM $ 47.97
+0.00%
$ 162.18 million $ 1.18 million
5:44 PM $ 47.97
+0.00%
$ 162.13 million $ 1.18 million
5:43 PM $ 47.97
+0.00%
$ 162.13 million $ 1.18 million
5:41 PM $ 47.97
-0.01%
$ 162.13 million $ 1.18 million
5:40 PM $ 47.98
+0.00%
$ 162.13 million $ 1.18 million
5:39 PM $ 47.98
-0.02%
$ 162.18 million $ 1.18 million
Download