BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
3:51 PM $69.18
+0.00%
$234.06 million $36,688
3:49 PM $69.25
+0.00%
$234.06 million $35,837
3:41 PM $69.18
+0.00%
$233.83 million $35,596
3:40 PM $69.25
+0.00%
$233.83 million $35,576
3:37 PM $69.25
+0.00%
$234.07 million $36,100
3:36 PM $69.25
+0.10%
$234.07 million $35,199
3:34 PM $69.19
+0.00%
$233.86 million $35,279
3:33 PM $69.26
+0.00%
$233.86 million $34,424
3:31 PM $69.19
+0.00%
$233.86 million $33,639
3:28 PM $69.26
+0.00%
$234.09 million $32,790
3:27 PM $69.19
+0.00%
$234.09 million $32,003
3:26 PM $69.26
+0.00%
$234.09 million $31,156
3:24 PM $69.19
+0.00%
$233.86 million $30,382
3:23 PM $69.25
+0.00%
$233.86 million $29,537
3:22 PM $69.19
+0.00%
$233.86 million $28,746
3:21 PM $69.25
+0.00%
$233.86 million $27,902
3:20 PM $69.19
-0.09%
$233.86 million $26,291
3:19 PM $69.19
+0.00%
$233.86 million $25,473
3:17 PM $69.25
+0.00%
$233.86 million $24,632
3:16 PM $69.19
-0.09%
$233.86 million $23,036
3:14 PM $69.19
+0.00%
$233.86 million $22,510
3:13 PM $69.24
+0.03%
$233.86 million $22,217
3:12 PM $69.21
+0.00%
$233.86 million $21,919
3:10 PM $69.19
+0.00%
$233.86 million $21,403
3:09 PM $69.23
+0.00%
$234 million $20,862
2:53 PM $69.19
+0.00%
$233.86 million $20,851
2:51 PM $69.19
+0.00%
$233.86 million $20,850
2:50 PM $69.19
+0.00%
$233.86 million $20,809
2:49 PM $69.19
-0.01%
$233.88 million $20,718
2:48 PM $69.2
+0.00%
$233.88 million $20,677
2:43 PM $69.21
+0.00%
$233.91 million $20,661
2:39 PM $69.21
+0.00%
$233.92 million $20,650
2:37 PM $69.21
+0.00%
$233.92 million $20,632
2:36 PM $69.21
+0.00%
$233.92 million $20,617
2:31 PM $69.21
+0.00%
$233.93 million $20,612
2:25 PM $69.21
-0.06%
$234.07 million $20,104
2:24 PM $69.25
+0.00%
$234.07 million $20,129
2:23 PM $69.25
+0.01%
$234.07 million $19,562
2:22 PM $69.21
-0.06%
$234.07 million $19,022
2:21 PM $69.24
+0.00%
$234.07 million $18,969
2:20 PM $69.24
+0.00%
$234.07 million $18,955
2:17 PM $69.24
+0.00%
$234.03 million $18,425
2:12 PM $69.2
+0.00%
$233.89 million $17,931
2:11 PM $69.24
+0.06%
$233.89 million $16,869
2:10 PM $69.24
+0.06%
$233.89 million $15,835
2:09 PM $69.24
+0.06%
$234.02 million $15,294
2:08 PM $69.19
-0.06%
$234.02 million $14,750
2:07 PM $69.23
+0.00%
$234.02 million $14,731
2:06 PM $69.23
+0.06%
$234.02 million $14,195
2:05 PM $69.19
-0.06%
$234.02 million $13,670
Download