BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Sep 7 $69.31
+1.98%
$234.03 million $1.53 million
Aug 31 $67.96
+4.83%
$229.71 million $151,722
Aug 24 $64.83
+20.17%
$219.14 million $178,419
Aug 17 $52.76
-0.20%
$182.31 million $32,424
Aug 10 $52.96
-12.01%
$178.67 million $52,474
Aug 3 $60.18
-3.35%
$203.42 million $255,487
Jul 27 $62.29
-1.84%
$210.54 million $159,783
Jul 20 $63.46
-1.27%
$214.49 million $51,324
Jul 13 $64.25
+0.30%
$217.17 million $181,715
Jul 6 $63.77
-1.60%
$215.55 million $1.35 million
Jun 29 $64.81
+0.00%
$219.04 million $3.89 million
Jun 22 $64.81
+1.98%
$219.04 million $1.06 million
Jun 15 $64.8
+0.15%
$214.84 million $148,525
Jun 8 $63.65
-0.75%
$218.47 million $282,354
Jun 1 $64.15
+33.55%
$216.84 million $3.81 million
May 25 $35.33
+7.15%
$162.36 million $386,382
May 18 $32.94
-4.30%
$111.43 million $224,902
May 11 $31.71
-4.12%
$83.2 million $14,214
May 4 $33.08
+3.02%
$111.8 million $38,767
Apr 27 $32.11
-17.46%
$108.52 million $25,186
Apr 20 $39.08
-18.61%
$131.78 million $17.15 million
Apr 13 $48
+0.08%
$162.29 million $103.02 million
Apr 6 $48.09
+0.42%
$162.1 million $102.92 million
Mar 30 $47.89
-0.09%
$161.86 million $159.49 million
Mar 23 $47.93
-0.11%
$162.02 million $168.07 million
Mar 16 $47.99
+0.08%
$162.2 million $173.22 million
Mar 9 $47.95
-0.15%
$162.07 million $192.5 million
Mar 2 $47.99
-0.03%
$162.29 million $177.99 million
Feb 23 $48.01
-0.04%
$162.27 million $343.58 million
Feb 16 $48
-0.03%
$162.33 million $278.81 million
Feb 9 $47.99
-0.10%
$162.11 million $383.88 million
Feb 2 $48
+0.00%
$162.33 million $424.1 million
Jan 26 $47.97
+0.06%
$162.4 million $387.43 million
Jan 19 $48.02
+0.39%
$162.1 million $972.2 million
Jan 12 $47.86
-0.10%
$161.91 million $692.48 million
Jan 5 $48.1
+0.09%
$162.07 million $893.14 million
Dec 29 $47.98
+0.62%
$162.47 million $437.57 million
Dec 22 $47.83
-0.21%
$161.17 million $589.59 million
Dec 15 $48.05
+0.03%
$161.97 million $1.79 billion
Dec 8 $48.15
+0.48%
$162.32 million $1.88 billion
Dec 1 $47.95
-0.20%
$162.12 million $87.12 billion
Nov 24 $48.09
+0.18%
$162.38 million $123.79 billion
Nov 17 $47.92
-0.07%
$162.25 million $113.09 billion
Nov 10 $47.99
+0.02%
$162.08 million $101.7 billion
Nov 3 $48.02
+0.01%
$162.13 million $86.1 billion
Oct 27 $48.02
+0.25%
$162.28 million $47.8 billion
Oct 20 $48.03
+0.05%
$161.88 million $34.04 billion
Oct 13 $47.99
+0.32%
$162.26 million $25.06 billion
Oct 6 $48.02
+0.18%
$161.67 million $10.78 billion
Sep 29 $48
-0.01%
$162.26 million $2.12 billion
Download