Esport Manager token Historical Data

ESM Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 6.15
-0.22%
$ -- $ 1
Apr 12, 2020 $ 6.82
+3.62%
$ -- $ 1
Apr 11, 2020 $ 6.58
+52.93%
$ -- $ 17
Mar 29, 2020 $ 5.91
-2.19%
$ -- $ 7
Mar 28, 2020 $ 6.05
+0.13%
$ -- $ 7
Mar 10, 2020 $ 7.65
-0.60%
$ -- $ 1
Mar 9, 2020 $ 7.69
+1.52%
$ -- $ 1
Mar 8, 2020 $ 3.24
-2.58%
$ -- $ 0
Mar 7, 2020 $ 3.33
-2.31%
$ -- $ 0
Feb 24, 2020 $ 9.33
-3.16%
$ -- $ 1
Feb 23, 2020 $ 9.64
+2.76%
$ -- $ 1
Feb 22, 2020 $ 9.38
-0.02%
$ -- $ 1
Feb 21, 2020 $ 9.38
+95.09%
$ -- $ 128
Feb 20, 2020 $ 4.81
-0.03%
$ -- $ 9
Feb 19, 2020 $ 4.81
-12.07%
$ -- $ 38
Feb 16, 2020 $ 9.58
-0.23%
$ -- $ 104
Feb 15, 2020 $ 9.6
+27.39%
$ -- $ 105
Feb 14, 2020 $ 7.54
+194.30%
$ -- $ 6
Feb 13, 2020 $ 2.56
-16.69%
$ -- $ 29
Feb 12, 2020 $ 3.07
-43.65%
$ -- $ 75
Feb 8, 2020 $ 9.42
+0.18%
$ -- $ 13
Feb 7, 2020 $ 9.4
+83.88%
$ -- $ 19
Feb 6, 2020 $ 5.11
-36.74%
$ -- $ 96
Feb 5, 2020 $ 8.08
-0.42%
$ -- $ 22
Feb 1, 2020 $ 8.99
-0.04%
$ -- $ 2
Jan 31, 2020 $ 8.99
-0.43%
$ -- $ 3
Jan 28, 2020 $ 8.76
+2.31%
$ -- $ 9
Jan 27, 2020 $ 8.56
+3.83%
$ -- $ 9
Jan 26, 2020 $ 8.24
-0.08%
$ -- $ 8
Jan 25, 2020 $ 8.01
-1.00%
$ -- $ 11
Jan 24, 2020 $ 8.1
+0.17%
$ -- $ 11
Jan 23, 2020 $ 8.08
+0.63%
$ -- $ 11
Jan 20, 2020 $ 7.36
-0.46%
$ -- $ 1
Jan 19, 2020 $ 7.39
-2.54%
$ -- $ 2
Jan 18, 2020 $ 7.82
-0.37%
$ -- $ 2
Jan 17, 2020 $ 7.85
-0.10%
$ -- $ 14
Jan 16, 2020 $ 7.74
-1.25%
$ -- $ 6
Jan 15, 2020 $ 7.83
+1.53%
$ -- $ 7
Jan 14, 2020 $ 8.68
+6.74%
$ -- $ 96
Jan 13, 2020 $ 8.13
+60.32%
$ -- $ 103
Jan 12, 2020 $ 4.46
+0.91%
$ -- $ 22
Jan 11, 2020 $ 4.42
-10.60%
$ -- $ 22
Jan 10, 2020 $ 4.94
+3.22%
$ -- $ 15
Jan 9, 2020 $ 4.79
+8.95%
$ -- $ 14
Jan 8, 2020 $ 4.39
+0.69%
$ -- $ 69
Jan 3, 2020 $ 3.68
+0.50%
$ -- $ 4
Jan 2, 2020 $ 3.66
-3.02%
$ -- $ 4
Jan 1, 2020 $ 3.77
-0.26%
$ -- $ 7
Dec 29, 2019 $ 3.33
+0.92%
$ -- $ 8
Dec 28, 2019 $ 3.3
-16.44%
$ -- $ 8