Esport Manager token Historical Data

ESM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 3.94
+0.21%
$ -- $ 0
Dec 26, 2019 $ 3.93
+0.00%
$ -- $ 7
Dec 25, 2019 $ 3.93
-0.18%
$ -- $ 7
Dec 22, 2019 $ 4.05
+3.16%
$ -- $ 1
Dec 21, 2019 $ 3.93
-11.01%
$ -- $ 4
Dec 20, 2019 $ 4.42
+10.86%
$ -- $ 39
Dec 19, 2019 $ 3.99
-1.55%
$ -- $ 29
Dec 18, 2019 $ 4.05
+11.00%
$ -- $ 150
Dec 15, 2019 $ 3.7
+0.68%
$ -- $ 7
Dec 14, 2019 $ 3.68
-16.90%
$ -- $ 7
Dec 13, 2019 $ 4.43
+0.54%
$ -- $ 13,295
Dec 12, 2019 $ 4.4
+3.62%
$ -- $ 7,234
Dec 7, 2019 $ 4.59
-0.50%
$ -- $ 7,531
Dec 6, 2019 $ 4.62
+1.80%
$ -- $ 7,980
Dec 5, 2019 $ 4.55
+12.92%
$ -- $ 43
Dec 4, 2019 $ 4.06
-0.08%
$ -- $ 13
Dec 3, 2019 $ 4.06
+199.65%
$ -- $ 399
Dec 2, 2019 $ 1.36
-1.67%
$ -- $ 38
Dec 1, 2019 $ 1.38
+29.76%
$ -- $ 77
Nov 30, 2019 $ 1.06
-29.98%
$ -- $ 255
Nov 29, 2019 $ 1.52
+7.48%
$ -- $ 478
Nov 28, 2019 $ 1.41
-20.09%
$ -- $ 72
Nov 27, 2019 $ 1.77
-41.67%
$ -- $ 339
Nov 26, 2019 $ 3.04
+29.90%
$ -- $ 46
Nov 20, 2019 $ 2.62
-0.68%
$ -- $ 6
Nov 19, 2019 $ 2.64
-45.86%
$ -- $ 6
Nov 18, 2019 $ 4.88
-2.94%
$ -- $ 11
Nov 17, 2019 $ 5.03
-26.53%
$ -- $ 156
Nov 16, 2019 $ 6.85
+168.43%
$ -- $ 205
Nov 15, 2019 $ 2.55
+109.41%
$ -- $ 530
Nov 14, 2019 $ 1.22
-14.10%
$ -- $ 3
Nov 13, 2019 $ 1.42
-0.95%
$ -- $ 0
Nov 12, 2019 $ 1.43
+1,280.84%
$ -- $ 75
Nov 11, 2019 $ 0.104
-95.27%
$ -- $ 1
Nov 10, 2019 $ 2.2
+2.09%
$ -- $ 0
Nov 9, 2019 $ 0.752
+0.15%
$ -- $ 71
Nov 8, 2019 $ 0.751
-4.52%
$ -- $ 71
Nov 7, 2019 $ 0.786
+182.88%
$ -- $ 359
Nov 6, 2019 $ 0.865
-0.34%
$ -- $ 1
Nov 5, 2019 $ 0.866
+0.67%
$ -- $ 16
Download