BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0000221
-1.69%
$22,112 $1
Jul 10, 2026 $0.0000223
-0.91%
$-- $3
Jul 9, 2026 $0.0000224
+0.49%
$22,340 $3
Jul 8, 2026 $0.000022
-4.49%
$21,954 $11
Jul 7, 2026 $0.0000229
-1.40%
$22,897 $15
Jul 6, 2026 $0.0000234
+1.93%
$23,359 $16
Jul 5, 2026 $0.0000231
-2.27%
$23,070 $32
Jul 4, 2026 $0.000024
-0.95%
$-- $5
Jul 3, 2026 $0.0000241
+3.19%
$24,059 $7
Jul 2, 2026 $0.0000236
+4.88%
$23,613 $699
Jul 1, 2026 $0.0000228
+6.21%
$22,754 $388
Jun 30, 2026 $0.000022
+0.57%
$21,986 $6
Jun 29, 2026 $0.0000221
+4.14%
$22,086 $4
Jun 28, 2026 $0.0000216
-0.05%
$-- $129
Jun 27, 2026 $0.0000223
+1.00%
$-- $66
Jun 26, 2026 $0.000022
+7.92%
$22,006 $19
Jun 25, 2026 $0.0000203
-2.33%
$20,241 $243
Jun 24, 2026 $0.0000203
+0.16%
$20,285 $86
Jun 23, 2026 $0.000021
-4.94%
$21,071 $346
Jun 22, 2026 $0.0000222
-3.13%
$22,227 $123
Jun 21, 2026 $0.0000225
+0.87%
$-- $7
Jun 20, 2026 $0.0000223
+3.72%
$22,286 $38
Jun 18, 2026 $0.0000224
+0.27%
$-- $201
Jun 17, 2026 $0.0000224
-1.44%
$22,397 $318
Jun 16, 2026 $0.0000231
+1.45%
$23,120 $220
Jun 15, 2026 $0.000023
+4.97%
$23,032 $686
Jun 14, 2026 $0.0000213
+2.62%
$21,292 $6
Jun 13, 2026 $0.0000213
+4.77%
$21,264 $58
Jun 12, 2026 $0.00002
+0.71%
$-- $3
Jun 11, 2026 $0.0000197
+0.00%
$-- $6
Jun 10, 2026 $0.0000195
-2.44%
$19,439 $731
Jun 9, 2026 $0.0000201
+2.08%
$20,045 $281
Jun 8, 2026 $0.0000196
+2.50%
$19,586 $68
Jun 7, 2026 $0.0000191
+0.47%
$18,931 $236
Jun 6, 2026 $0.0000187
-4.01%
$18,452 $1,373
Jun 5, 2026 $0.0000193
-1.20%
$19,067 $488
Jun 4, 2026 $0.0000195
-2.68%
$19,333 $225
Jun 3, 2026 $0.0000203
+0.10%
$20,053 $567
Jun 2, 2026 $0.0000209
-3.73%
$-- $2
Jun 1, 2026 $0.0000216
-3.50%
$21,413 $334
May 31, 2026 $0.0000223
+0.80%
$22,043 $521
May 30, 2026 $0.0000221
-3.09%
$21,847 $435
May 29, 2026 $0.0000227
+4.81%
$22,412 $793
May 28, 2026 $0.0000223
+0.02%
$-- $540
May 27, 2026 $0.0000225
-2.67%
$22,238 $886
May 26, 2026 $0.0000226
+0.39%
$-- $2
May 25, 2026 $0.0000228
-1.03%
$22,580 $19
May 24, 2026 $0.0000225
+0.21%
$-- $290
May 23, 2026 $0.0000232
+4.87%
$22,955 $268
May 22, 2026 $0.0000221
+0.00%
$21,895 $2