Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.0000216
-0.63%
$21,575 $7
Jul 16, 2026 $0.0000217
-2.25%
$21,721 $7
Jul 15, 2026 $0.0000222
-0.51%
$22,210 $26
Jul 14, 2026 $0.0000223
+3.98%
$22,317 $12
Jul 13, 2026 $0.0000214
-3.52%
$21,372 $7
Jul 12, 2026 $0.0000222
+0.42%
$22,197 $9
Jul 11, 2026 $0.0000221
-1.69%
$22,112 $1
Jul 10, 2026 $0.0000223
-0.91%
$-- $3
Jul 9, 2026 $0.0000224
+0.49%
$22,340 $3
Jul 8, 2026 $0.000022
-4.49%
$21,954 $11
Jul 7, 2026 $0.0000229
-1.40%
$22,897 $15
Jul 6, 2026 $0.0000234
+1.93%
$23,359 $16
Jul 5, 2026 $0.0000231
-2.27%
$23,070 $32
Jul 4, 2026 $0.000024
-0.95%
$-- $5
Jul 3, 2026 $0.0000241
+3.19%
$24,059 $7
Jul 2, 2026 $0.0000236
+4.88%
$23,613 $699
Jul 1, 2026 $0.0000228
+6.21%
$22,754 $388
Jun 30, 2026 $0.000022
+0.57%
$21,986 $6
Jun 29, 2026 $0.0000221
+4.14%
$22,086 $4
Jun 28, 2026 $0.0000216
-0.05%
$-- $129
Jun 27, 2026 $0.0000223
+1.00%
$-- $66
Jun 26, 2026 $0.000022
+7.92%
$22,006 $19
Jun 25, 2026 $0.0000203
-2.33%
$20,241 $243
Jun 24, 2026 $0.0000203
+0.16%
$20,285 $86
Jun 23, 2026 $0.000021
-4.94%
$21,071 $346
Jun 22, 2026 $0.0000222
-3.13%
$22,227 $123
Jun 21, 2026 $0.0000225
+0.87%
$-- $7
Jun 20, 2026 $0.0000223
+3.72%
$22,286 $38
Jun 18, 2026 $0.0000224
+0.27%
$-- $201
Jun 17, 2026 $0.0000224
-1.44%
$22,397 $318
Jun 16, 2026 $0.0000231
+1.45%
$23,120 $220
Jun 15, 2026 $0.000023
+4.97%
$23,032 $686
Jun 14, 2026 $0.0000213
+2.62%
$21,292 $6
Jun 13, 2026 $0.0000213
+4.77%
$21,264 $58
Jun 12, 2026 $0.00002
+0.71%
$-- $3
Jun 11, 2026 $0.0000197
+0.00%
$-- $6
Jun 10, 2026 $0.0000195
-2.44%
$19,439 $731
Jun 9, 2026 $0.0000201
+2.08%
$20,045 $281
Jun 8, 2026 $0.0000196
+2.50%
$19,586 $68
Jun 7, 2026 $0.0000191
+0.47%
$18,931 $236
Jun 6, 2026 $0.0000187
-4.01%
$18,452 $1,373
Jun 5, 2026 $0.0000193
-1.20%
$19,067 $488
Jun 4, 2026 $0.0000195
-2.68%
$19,333 $225
Jun 3, 2026 $0.0000203
+0.10%
$20,053 $567
Jun 2, 2026 $0.0000209
-3.73%
$-- $2
Jun 1, 2026 $0.0000216
-3.50%
$21,413 $334
May 31, 2026 $0.0000223
+0.80%
$22,043 $521
May 30, 2026 $0.0000221
-3.09%
$21,847 $435
May 29, 2026 $0.0000227
+4.81%
$22,412 $793
May 28, 2026 $0.0000223
+0.02%
$-- $540