BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0000235
+3.37%
$23,297 $383
May 20, 2026 $0.0000233
+6.48%
$23,067 $701
May 19, 2026 $0.000022
-0.83%
$21,722 $256
May 18, 2026 $0.0000221
-0.41%
$21,851 $2
May 17, 2026 $0.0000227
+0.32%
$22,428 $3
May 16, 2026 $0.0000236
+1.82%
$23,377 $140
May 15, 2026 $0.0000235
-4.12%
$-- $411
May 14, 2026 $0.0000246
+4.85%
$-- $426
May 13, 2026 $0.0000246
+2.48%
$-- $144
May 12, 2026 $0.0000245
-7.62%
$24,274 $196
May 11, 2026 $0.000026
+2.41%
$25,711 $1,606
May 10, 2026 $0.0000255
+5.37%
$25,243 $775
May 9, 2026 $0.0000248
-1.42%
$24,571 $811
May 8, 2026 $0.0000248
+8.39%
$24,506 $208
May 7, 2026 $0.000023
+0.20%
$-- $353
May 6, 2026 $0.0000236
+4.28%
$23,300 $330
May 5, 2026 $0.0000223
+0.42%
$22,074 $5
May 4, 2026 $0.0000226
+2.26%
$-- $169
May 3, 2026 $0.000022
-3.40%
$21,781 $2,306
May 2, 2026 $0.0000227
-2.55%
$22,460 $13
May 1, 2026 $0.0000232
+2.55%
$23,001 $841
Apr 30, 2026 $0.0000227
+1.90%
$22,420 $1,451
Apr 29, 2026 $0.0000222
-3.86%
$-- $1,794
Apr 28, 2026 $0.0000229
+1.14%
$22,641 $771
Apr 27, 2026 $0.0000227
-4.00%
$22,434 $3,339
Apr 26, 2026 $0.0000236
+5.02%
$23,316 $3.13 million
Apr 25, 2026 $0.0000225
-0.02%
$22,307 $681
Apr 24, 2026 $0.0000225
-2.41%
$22,299 $3,499
Apr 23, 2026 $0.0000231
+0.56%
$22,846 $3,738
Apr 22, 2026 $0.0000229
-0.70%
$22,719 $786
Apr 20, 2026 $0.0000225
+0.13%
$-- $186
Apr 19, 2026 $0.0000223
+0.00%
$22,050 $57
Apr 18, 2026 $0.0000225
-3.15%
$22,285 $16
Apr 17, 2026 $0.000023
-3.72%
$22,790 $795
Apr 16, 2026 $0.0000232
-0.63%
$22,949 $621
Apr 15, 2026 $0.0000229
-1.17%
$-- $208
Apr 14, 2026 $0.0000231
+0.00%
$22,826 $2
Apr 13, 2026 $0.0000225
+4.42%
$22,307 $16
Apr 12, 2026 $0.0000218
-3.80%
$21,583 $334
Apr 11, 2026 $0.0000231
+0.30%
$22,876 $93
Apr 10, 2026 $0.0000231
+0.71%
$22,825 $187
Apr 9, 2026 $0.0000229
+3.73%
$22,610 $375
Apr 8, 2026 $0.0000218
-3.38%
$-- $663
Apr 7, 2026 $0.0000226
+4.90%
$22,370 $767
Apr 6, 2026 $0.0000213
-0.67%
$21,042 $166
Apr 5, 2026 $0.0000213
-1.03%
$21,073 $334
Apr 4, 2026 $0.0000215
-0.30%
$21,294 $2,768
Apr 3, 2026 $0.0000217
-0.35%
$21,470 $1,018
Apr 2, 2026 $0.0000218
-1.13%
$21,596 $815
Apr 1, 2026 $0.0000223
+1.73%
$22,266 $552