BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000224
-0.44%
$ 22,161 $ 3.09 million
Apr 26, 1 PM $ 0.0000225
-0.26%
$ 22,226 $ 3.28 million
Apr 26, 12 PM $ 0.0000225
-0.12%
$ 22,284 $ 3.29 million
Apr 26, 11 AM $ 0.0000225
-5.75%
$ 22,301 $ 3.31 million
Apr 26, 10 AM $ 0.0000239
+2.71%
$ 23,662 $ 3.43 million
Apr 26, 9 AM $ 0.0000231
-0.71%
$ 22,864 $ 3.24 million
Apr 26, 8 AM $ 0.0000233
+3.95%
$ 23,029 $ 3.27 million
Apr 26, 7 AM $ 0.0000224
-0.02%
$ 22,153 $ 2.64 million
Apr 26, 6 AM $ 0.0000224
-0.54%
$ 22,152 $ 2.68 million
Apr 26, 5 AM $ 0.0000225
-7.44%
$ 22,254 $ 2.72 million
Apr 26, 4 AM $ 0.0000243
-0.16%
$ 24,060 $ 3.04 million
Apr 26, 3 AM $ 0.0000242
+0.83%
$ 23,982 $ 2.8 million
Apr 26, 2 AM $ 0.000024
+1.37%
$ 23,746 $ 2.09 million
Apr 26, 1 AM $ 0.0000238
+4.66%
$ 23,526 $ 1.61 million
Apr 26, 12 AM $ 0.0000227
+1.24%
$ 22,478 $ 555,092
Apr 25, 11 PM $ 0.0000225
+0.00%
$ 22,307 $ 681
Apr 25, 10 PM $ 0.0000225
+0.00%
$ 22,279 $ 1,261
Apr 25, 3 PM $ 0.0000232
+2.32%
$ 22,988 $ 2,520
Apr 25, 2 PM $ 0.0000229
+0.02%
$ 22,656 $ 2,331
Apr 25, 1 PM $ 0.0000229
-0.06%
$ 22,616 $ 2,330
Apr 25, 10 AM $ 0.0000223
-0.29%
$ 22,062 $ 2,527
Apr 25, 5 AM $ 0.0000223
-0.20%
$ 22,025 $ 2,724
Apr 25, 3 AM $ 0.0000223
-0.21%
$ 22,072 $ 2,958
Apr 25, 2 AM $ 0.0000223
-1.11%
$ 22,079 $ 3,349
Apr 25, 1 AM $ 0.0000226
-1.91%
$ 22,322 $ 3,665
Apr 25, 12 AM $ 0.0000226
+0.00%
$ 22,311 $ 3,494
Apr 24, 11 PM $ 0.0000225
-0.91%
$ 22,299 $ 3,499
Apr 24, 10 PM $ 0.0000227
-1.87%
$ 22,417 $ 4,796
Apr 24, 8 PM $ 0.0000226
-2.06%
$ 22,392 $ 3,829
Apr 24, 7 PM $ 0.0000232
+0.72%
$ 22,958 $ 3,362
Apr 24, 6 PM $ 0.000023
+0.17%
$ 22,789 $ 3,424
Apr 24, 5 PM $ 0.0000225
+0.00%
$ 22,290 $ 3,171
Apr 24, 4 PM $ 0.0000225
-0.84%
$ 22,269 $ 3,197
Apr 24, 3 PM $ 0.000023
+2.32%
$ 22,784 $ 3,206
Apr 24, 2 PM $ 0.0000225
+0.07%
$ 22,267 $ 3,068
Apr 24, 12 PM $ 0.000023
+0.63%
$ 22,797 $ 3,448
Apr 24, 11 AM $ 0.000023
+0.14%
$ 22,716 $ 3,329
Apr 24, 6 AM $ 0.0000221
-0.22%
$ 21,911 $ 3,391
Apr 24, 5 AM $ 0.0000222
+0.00%
$ -- $ 3,428
Apr 24, 4 AM $ 0.0000223
-2.17%
$ 22,018 $ 3,504
Apr 24, 3 AM $ 0.0000223
+0.56%
$ 22,084 $ 3,971
Apr 24, 2 AM $ 0.0000222
-3.45%
$ 21,972 $ 4,007
Apr 24, 12 AM $ 0.0000227
-1.87%
$ 22,424 $ 3,414
Apr 23, 11 PM $ 0.0000231
+1.26%
$ 22,846 $ 3,738
Apr 23, 10 PM $ 0.0000229
+0.17%
$ 22,682 $ 2,638
Apr 23, 7 PM $ 0.0000227
-0.27%
$ 22,474 $ 2,599
Apr 23, 5 PM $ 0.0000223
-0.61%
$ 22,065 $ 2,643
Apr 23, 4 PM $ 0.0000223
-2.20%
$ 22,077 $ 2,711
Apr 23, 3 PM $ 0.0000227
-0.85%
$ 22,466 $ 2,680
Apr 23, 2 PM $ 0.0000229
+0.59%
$ 22,647 $ 2,514