Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $0.000038
+1.54%
$38,022 $106
Sep 24, 3 AM $0.0000371
-1.43%
$37,083 $105
Sep 24, 2 AM $0.0000379
+0.00%
$37,916 $8
Sep 24, 1 AM $0.0000381
+1.14%
$38,027 $135
Sep 23, 11 PM $0.0000372
-2.26%
$37,136 $135
Sep 23, 9 PM $0.0000377
-0.80%
$37,725 $120
Sep 23, 7 PM $0.0000392
+0.03%
$39,196 $119
Sep 23, 6 PM $0.000039
+0.28%
$38,993 $115
Sep 23, 5 PM $0.0000389
+0.71%
$38,912 $97
Sep 23, 4 PM $0.0000387
-0.58%
$38,627 $93
Sep 23, 3 PM $0.0000389
+1.63%
$38,909 $82
Sep 23, 2 PM $0.0000382
-2.34%
$38,176 $61
Sep 23, 1 PM $0.0000392
+1.26%
$39,130 $59
Sep 23, 12 PM $0.0000387
+0.75%
$38,684 $41
Sep 23, 11 AM $0.0000384
+0.74%
$38,366 $47
Sep 23, 10 AM $0.0000381
+1.33%
$38,052 $34
Sep 23, 9 AM $0.0000375
-0.03%
$37,466 $25
Sep 23, 7 AM $0.0000376
-0.74%
$37,604 $29
Sep 23, 5 AM $0.000038
+0.00%
$38,010 $24
Sep 23, 4 AM $0.0000381
-1.66%
$38,108 $25
Sep 23, 3 AM $0.0000389
+0.82%
$38,832 $32
Sep 23, 2 AM $0.0000387
-0.60%
$38,635 $25
Sep 23, 1 AM $0.0000386
-0.65%
$38,566 $25
Sep 23, 12 AM $0.0000379
+0.00%
$37,864 $23
Sep 22, 11 PM $0.0000377
+0.00%
$37,689 $24
Sep 22, 10 PM $0.0000375
+0.42%
$37,452 $23
Sep 22, 9 PM $0.0000373
+0.82%
$37,298 $22
Sep 22, 8 PM $0.0000375
+0.09%
$37,525 $23
Sep 22, 7 PM $0.0000378
+0.01%
$37,763 $34
Sep 22, 5 PM $0.0000373
+0.00%
$37,236 $31
Sep 22, 4 PM $0.0000373
-0.67%
$37,313 $32
Sep 22, 3 PM $0.0000377
+0.00%
$37,664 $33
Sep 22, 2 PM $0.0000373
+0.00%
$37,273 $34
Sep 22, 1 PM $0.0000375
-0.75%
$37,488 $34
Sep 22, 11 AM $0.0000374
+0.37%
$37,368 $133
Sep 22, 10 AM $0.0000373
+0.00%
$37,326 $133
Sep 22, 9 AM $0.0000375
-0.13%
$37,507 $143
Sep 22, 8 AM $0.0000373
+1.64%
$37,317 $143
Sep 22, 7 AM $0.0000367
+0.00%
$36,701 $144
Sep 22, 6 AM $0.0000367
+0.00%
$36,723 $144
Sep 22, 5 AM $0.0000371
-0.72%
$37,099 $145
Sep 22, 4 AM $0.0000375
-0.95%
$37,488 $34
Sep 22, 2 AM $0.0000376
+0.00%
$37,536 $35
Sep 22, 1 AM $0.0000381
+0.00%
$38,061 $49
Sep 22, 12 AM $0.0000383
+0.00%
$38,324 $48
Sep 21, 11 PM $0.0000385
+1.59%
$38,471 $48
Sep 21, 9 PM $0.000038
-0.28%
$37,938 $140
Sep 21, 7 PM $0.0000382
+2.11%
$38,156 $140
Sep 21, 6 PM $0.000037
+0.10%
$36,972 $134
Sep 21, 5 PM $0.0000369
+0.15%
$36,915 $124