BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.0000211
+0.16%
$21,050 $342
Jul 4, 2025 $0.000021
-2.09%
$21,018 $59
Jul 3, 2025 $0.0000215
+0.31%
$21,500 $38
Jul 2, 2025 $0.0000215
+3.67%
$21,527 $165
Jul 1, 2025 $0.0000209
-4.52%
$20,869 $87
Jun 30, 2025 $0.0000221
+1.35%
$22,045 $59
Jun 29, 2025 $0.0000217
+1.92%
$21,719 $19
Jun 28, 2025 $0.0000213
+5.68%
$21,314 $8,570
Jun 27, 2025 $0.0000202
+4.49%
$20,207 $1,236
Jun 26, 2025 $0.0000193
-4.70%
$19,301 $88
Jun 25, 2025 $0.0000202
-2.03%
$20,170 $149
Jun 24, 2025 $0.0000205
-0.54%
$20,514 $49
Jun 23, 2025 $0.0000206
+9.35%
$20,572 $362
Jun 22, 2025 $0.0000188
-0.01%
$18,837 $82
Jun 21, 2025 $0.000019
-5.04%
$18,950 $84
Jun 20, 2025 $0.0000199
-5.93%
$19,874 $135
Jun 19, 2025 $0.0000211
+0.08%
$21,081 $434
Jun 18, 2025 $0.0000212
+0.44%
$21,222 $58
Jun 17, 2025 $0.000021
-4.58%
$20,975 $131
Jun 16, 2025 $0.0000221
+0.01%
$22,134 $307
Jun 15, 2025 $0.0000222
+4.86%
$22,158 $14
Jun 14, 2025 $0.0000212
-4.84%
$21,217 $219
Jun 13, 2025 $0.0000222
-3.97%
$22,174 $493
Jun 12, 2025 $0.0000231
+1.31%
$23,047 $1,381
Jun 11, 2025 $0.0000228
-3.75%
$22,803 $1,346
Jun 10, 2025 $0.0000237
+0.26%
$23,655 $384
Jun 9, 2025 $0.0000234
+5.14%
$23,413 $160
Jun 8, 2025 $0.0000223
-3.67%
$22,268 $827
Jun 7, 2025 $0.0000232
+9.76%
$23,169 $4,715
Jun 6, 2025 $0.0000211
+2.38%
$21,126 $56
Jun 5, 2025 $0.0000207
-4.21%
$20,679 $571
Jun 4, 2025 $0.0000216
-2.36%
$21,585 $158
Jun 3, 2025 $0.0000221
-1.77%
$22,088 $176
Jun 2, 2025 $0.0000225
-1.40%
$22,499 $122
Jun 1, 2025 $0.0000227
-0.02%
$22,911 $47
May 31, 2025 $0.0000227
+3.71%
$22,687 $133
Download