BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.0000422
+5.28%
$42,294 $595
Aug 26, 2025 $0.0000402
-26.99%
$40,013 $6,951
Aug 25, 2025 $0.0000553
-8.85%
$54,942 $3,978
Aug 24, 2025 $0.0000598
-0.38%
$61,039 $2,003
Aug 23, 2025 $0.0000597
-7.65%
$60,152 $1,717
Aug 22, 2025 $0.0000642
+14.93%
$64,410 $1,738
Aug 21, 2025 $0.0000547
-14.82%
$55,763 $4,054
Aug 20, 2025 $0.0000642
+0.91%
$64,147 $2,782
Aug 19, 2025 $0.0000654
+36.57%
$63,874 $23,090
Aug 18, 2025 $0.0000482
+30.37%
$48,156 $5,999
Aug 17, 2025 $0.0000371
+1.46%
$37,128 $176
Aug 16, 2025 $0.0000367
-4.33%
$36,649 $915
Aug 15, 2025 $0.0000384
+3.52%
$38,372 $1,418
Aug 11, 2025 $0.0000333
-1.41%
$-- $442
Aug 10, 2025 $0.0000339
+4.49%
$33,861 $393
Aug 9, 2025 $0.0000324
+5.61%
$32,381 $490
Aug 8, 2025 $0.0000308
+2.58%
$30,806 $262
Aug 7, 2025 $0.00003
+3.34%
$29,974 $161
Aug 6, 2025 $0.000029
+2.11%
$28,994 $1,038
Aug 5, 2025 $0.0000284
-1.94%
$28,406 $373
Aug 4, 2025 $0.0000291
+7.34%
$29,046 $1,915
Aug 3, 2025 $0.0000272
+5.02%
$27,210 $111
Aug 2, 2025 $0.0000261
-1.80%
$26,019 $155
Aug 1, 2025 $0.0000266
-5.17%
$26,404 $70
Jul 31, 2025 $0.0000283
-3.80%
$28,276 $110
Jul 30, 2025 $0.0000292
-2.52%
$29,201 $64
Jul 29, 2025 $0.0000299
+1.61%
$29,941 $386
Jul 28, 2025 $0.0000295
-1.25%
$29,457 $159
Jul 27, 2025 $0.0000298
+3.16%
$29,830 $122
Jul 26, 2025 $0.0000289
-0.63%
$28,913 $21
Jul 25, 2025 $0.000029
+1.37%
$29,042 $54
Jul 24, 2025 $0.0000287
-2.78%
$28,679 $84
Jul 23, 2025 $0.0000295
-7.49%
$29,502 $79
Jul 22, 2025 $0.0000318
+2.26%
$31,757 $186
Jul 21, 2025 $0.000031
+10.40%
$31,037 $152
Jul 20, 2025 $0.000028
+2.87%
$28,028 $85
Jul 19, 2025 $0.0000272
+0.10%
$27,206 $43
Jul 18, 2025 $0.000027
-1.36%
$26,957 $185
Jul 17, 2025 $0.0000273
+0.33%
$27,287 $402
Jul 16, 2025 $0.0000273
+5.00%
$27,279 $212
Jul 15, 2025 $0.0000262
+0.86%
$26,147 $180
Jul 14, 2025 $0.0000259
+0.07%
$25,930 $168
Jul 13, 2025 $0.0000259
+5.40%
$25,898 $270
Jul 12, 2025 $0.0000245
-1.64%
$24,490 $95
Jul 11, 2025 $0.0000248
+2.35%
$24,840 $225
Jul 10, 2025 $0.0000238
+3.83%
$23,788 $185
Jul 9, 2025 $0.0000231
+5.58%
$23,143 $219
Jul 8, 2025 $0.0000219
+2.91%
$21,879 $200
Jul 7, 2025 $0.0000212
-2.24%
$21,228 $99
Jul 6, 2025 $0.0000218
+3.40%
$21,768 $139