Worthless Historical Data

WORTHLESS
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0₆192
+0.00%
$ 192 $ 12
Feb 2, 2 PM $ 0.0₆182
+0.00%
$ 182 $ 3
Feb 2, 1 PM $ 0.0₆182
-0.08%
$ 182 $ 3
Feb 2, 12 PM $ 0.0₆182
+0.02%
$ 182 $ 3
Feb 2, 11 AM $ 0.0₆182
+0.26%
$ 182 $ 3
Feb 2, 10 AM $ 0.0₆182
+0.23%
$ 182 $ 3
Feb 2, 9 AM $ 0.0₆18
+0.27%
$ 180 $ 3
Feb 2, 8 AM $ 0.0₆18
+0.06%
$ 180 $ 3
Feb 2, 7 AM $ 0.0₆178
+0.54%
$ 178 $ 3
Feb 2, 6 AM $ 0.0₆176
+1.33%
$ 176 $ 3
Feb 2, 5 AM $ 0.0₆175
-1.44%
$ 175 $ 3
Feb 2, 4 AM $ 0.0₆176
+1.64%
$ 176 $ 3
Feb 2, 3 AM $ 0.0₆174
-2.44%
$ 174 $ 3
Feb 2, 2 AM $ 0.0₆18
-0.32%
$ 180 $ 3
Jan 25, 4 PM $ 0.0₆23
+0.00%
$ 230 $ 0.1
Jan 25, 3 PM $ 0.0₆231
+0.15%
$ 231 $ 0.1
Jan 25, 2 PM $ 0.0₆232
-0.37%
$ 232 $ 0.1
Jan 25, 1 PM $ 0.0₆232
-0.01%
$ 232 $ 0.1
Jan 25, 12 PM $ 0.0₆232
+0.01%
$ 232 $ 0.1
Jan 25, 11 AM $ 0.0₆232
-0.02%
$ 232 $ 0.1
Jan 25, 10 AM $ 0.0₆232
-0.13%
$ 232 $ 0.1
Jan 25, 9 AM $ 0.0₆231
+0.14%
$ 231 $ 0.1
Jan 25, 8 AM $ 0.0₆232
+0.31%
$ 232 $ 0.1
Jan 25, 7 AM $ 0.0₆232
+0.02%
$ 232 $ 0.1
Jan 25, 6 AM $ 0.0₆231
-0.37%
$ 231 $ 0.1
Jan 25, 5 AM $ 0.0₆232
-0.16%
$ 232 $ 0.1
Jan 25, 4 AM $ 0.0₆232
+0.37%
$ 232 $ 0.1
Jan 25, 3 AM $ 0.0₆233
+0.16%
$ 233 $ 0.1
Jan 25, 2 AM $ 0.0₆233
+0.06%
$ 233 $ 0.1
Jan 25, 1 AM $ 0.0₆233
+0.05%
$ 233 $ 0.1
Jan 25, 12 AM $ 0.0₆233
+0.07%
$ 233 $ 0.1
Jan 24, 11 PM $ 0.0₆233
-0.05%
$ 233 $ 0.1
Jan 24, 10 PM $ 0.0₆233
+0.25%
$ 233 $ 0.1
Download