Worthless Historical Data

WORTHLESS
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0₆192
+0.00%
$-- $12
Feb 2 $0.0₆182
+0.77%
$-- $3
Jan 19 $0.0₆233
+0.31%
$-- $0.1
Dec 22 $0.0₆232
+0.59%
$-- $1
Dec 1 $0.0₆295
-1.85%
$-- $1
Nov 24 $0.0₆331
-10.98%
$-- $89
Nov 17 $0.0₆346
-100.00%
$375 $665,093
Nov 10 $0.0213
+2.24%
$18.72 million $4.18 million
Nov 3 $0.0157
-55.82%
$21.24 million $4.54 million
Oct 27 $0.0356
-10.59%
$35.24 million $4.03 million
Oct 20 $0.0373
+30.12%
$39.57 million $3.82 million
Oct 13 $0.026
+27.92%
$28.78 million $2.69 million
Oct 6 $0.0186
-55.36%
$20.42 million $6.62 million
Sep 29 $0.0397
-3.84%
$41.91 million $7.96 million
Sep 22 $0.0379
+17.83%
$41.14 million $7.44 million
Sep 15 $0.0454
+9.19%
$32.28 million $6.27 million
Sep 8 $0.0381
+117.48%
$-- $4.96 million
Sep 1 $0.0255
-40.41%
$-- $7.26 million
Aug 25 $0.0515
-79.21%
$-- $6.09 million
Download