Worthless Historical Data

WORTHLESS
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₆192
+0.00%
$ -- $ 12
Feb 2 $ 0.0₆182
+0.77%
$ -- $ 3
Jan 19 $ 0.0₆233
+0.31%
$ -- $ 0.1
Dec 22 $ 0.0₆232
+0.59%
$ -- $ 1
Dec 1 $ 0.0₆295
-1.85%
$ -- $ 1
Nov 24 $ 0.0₆331
-10.98%
$ -- $ 89
Nov 17 $ 0.0₆346
-100.00%
$ 375 $ 665,093
Nov 10 $ 0.0213
+2.24%
$ 18.72 million $ 4.18 million
Nov 3 $ 0.0157
-55.82%
$ 21.24 million $ 4.54 million
Oct 27 $ 0.0356
-10.59%
$ 35.24 million $ 4.03 million
Oct 20 $ 0.0373
+30.12%
$ 39.57 million $ 3.82 million
Oct 13 $ 0.026
+27.92%
$ 28.78 million $ 2.69 million
Oct 6 $ 0.0186
-55.36%
$ 20.42 million $ 6.62 million
Sep 29 $ 0.0397
-3.84%
$ 41.91 million $ 7.96 million
Sep 22 $ 0.0379
+17.83%
$ 41.14 million $ 7.44 million
Sep 15 $ 0.0454
+9.19%
$ 32.28 million $ 6.27 million
Sep 8 $ 0.0381
+117.48%
$ -- $ 4.96 million
Sep 1 $ 0.0255
-40.41%
$ -- $ 7.26 million
Aug 25 $ 0.0515
-79.21%
$ -- $ 6.09 million
Download