Worthless Historical Data

WORTHLESS
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₆192
+0.00%
$ -- $ 12
Feb 2, 2026 $ 0.0₆182
+0.77%
$ -- $ 3
Jan 25, 2026 $ 0.0₆23
-0.97%
$ -- $ 0.1
Jan 24, 2026 $ 0.0₆233
+0.31%
$ 233 $ 0.1
Dec 27, 2025 $ 0.0₆232
+0.59%
$ -- $ 1
Dec 5, 2025 $ 0.0₆295
-1.85%
$ -- $ 1
Nov 27, 2025 $ 0.0₆331
-0.12%
$ 331 $ 2
Nov 26, 2025 $ 0.0₆333
+2.26%
$ 332 $ 50
Nov 25, 2025 $ 0.0₆32
+2.98%
$ 329 $ 4
Nov 24, 2025 $ 0.0₆313
-15.76%
$ 312 $ 33
Nov 23, 2025 $ 0.0₆377
+7.65%
$ 375 $ 1
Nov 22, 2025 $ 0.0₆346
-7.13%
$ 350 $ 33
Nov 21, 2025 $ 0.0₆497
-0.83%
$ 497 $ 311
Nov 20, 2025 $ 0.0₆478
-99.40%
$ 478 $ 1,627
Nov 19, 2025 $ 0.000554
-76.77%
$ 554,149 $ 36,087
Nov 18, 2025 $ 0.00226
-86.67%
$ 2.34 million $ 153,674
Nov 17, 2025 $ 0.0168
-10.81%
$ 16.84 million $ 473,360
Nov 16, 2025 $ 0.0194
-8.31%
$ 18.72 million $ 492,608
Nov 15, 2025 $ 0.0213
+0.23%
$ 21.09 million $ 621,005
Nov 14, 2025 $ 0.0223
+24.24%
$ 21.36 million $ 505,179
Nov 13, 2025 $ 0.0214
-10.09%
$ 20.39 million $ 566,459
Nov 12, 2025 $ 0.023
-1.83%
$ 22.21 million $ 937,400
Nov 11, 2025 $ 0.0241
-0.94%
$ 24.08 million $ 827,765
Nov 10, 2025 $ 0.0244
+16.86%
$ 24.4 million $ 725,181
Nov 9, 2025 $ 0.0212
+33.83%
$ 21.24 million $ 777,516
Nov 8, 2025 $ 0.0157
-20.32%
$ 15.72 million $ 466,681
Nov 7, 2025 $ 0.0201
+96.91%
$ 20.15 million $ 1.31 million
Nov 6, 2025 $ 0.0106
-62.38%
$ 10.57 million $ 327,561
Nov 5, 2025 $ 0.0283
-10.74%
$ 28.32 million $ 1.29 million
Nov 4, 2025 $ 0.031
-6.55%
$ 30.95 million $ 542,734
Nov 3, 2025 $ 0.0338
-4.93%
$ 33.83 million $ 590,553
Nov 2, 2025 $ 0.0352
-1.68%
$ 35.24 million $ 641,468
Nov 1, 2025 $ 0.0356
+0.59%
$ 35.56 million $ 618,904
Oct 31, 2025 $ 0.0371
+6.11%
$ 35.59 million $ 650,890
Oct 30, 2025 $ 0.0366
-1.55%
$ 35.54 million $ 652,867
Oct 29, 2025 $ 0.0375
-5.07%
$ 37.5 million $ 690,520
Oct 28, 2025 $ 0.0386
-3.84%
$ 39.57 million $ 698,598
Oct 27, 2025 $ 0.0395
-0.62%
$ 39.53 million $ 716,290
Oct 26, 2025 $ 0.0396
+6.67%
$ 39.57 million $ 721,947
Oct 25, 2025 $ 0.0373
+0.92%
$ 37.35 million $ 653,387
Oct 24, 2025 $ 0.0372
-3.73%
$ 37.11 million $ 671,356
Oct 23, 2025 $ 0.0388
+15.79%
$ 39.05 million $ 678,858
Oct 22, 2025 $ 0.0329
-4.18%
$ 33.83 million $ 605,775
Oct 21, 2025 $ 0.0344
+3.61%
$ 34.74 million $ 634,927
Oct 20, 2025 $ 0.0328
+14.11%
$ 32.84 million $ 578,042
Oct 19, 2025 $ 0.0288
+7.90%
$ 28.78 million $ 514,913
Oct 18, 2025 $ 0.026
+12.18%
$ 26.72 million $ 496,349
Oct 17, 2025 $ 0.0231
+16.94%
$ 22.81 million $ 473,201
Oct 16, 2025 $ 0.0188
-1.28%
$ 19.59 million $ 520,428
Oct 15, 2025 $ 0.0185
-8.09%
$ 18.72 million $ 387,150
Download