Insta Cash Coin Historical Data

ICC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.0₆151
-18.57%
$ 45 $ 0
Apr 16, 2021 $ 0.0₆185
-54.16%
$ 55 $ 14
Apr 15, 2021 $ 0.0₆403
+47.09%
$ 121 $ 3
Apr 14, 2021 $ 0.0₆274
-20.80%
$ 82 $ 19
Apr 13, 2021 $ 0.0₆346
+28.26%
$ 104 $ 0
Apr 12, 2021 $ 0.0₆27
-6.87%
$ 81 $ 0.0001
Apr 11, 2021 $ 0.0₆29
+11.91%
$ 87 $ 3
Apr 10, 2021 $ 0.0₆259
-40.36%
$ 78 $ 0
Apr 9, 2021 $ 0.0₆434
+72.67%
$ 130 $ 3
Apr 8, 2021 $ 0.0₆251
+28.42%
$ 75 $ 5
Apr 7, 2021 $ 0.0₆196
-11.22%
$ 59 $ 1
Apr 6, 2021 $ 0.0₆22
+4.60%
$ 66 $ 4
Apr 5, 2021 $ 0.0₆211
+2.42%
$ 63 $ 2
Apr 4, 2021 $ 0.0₆206
-79.42%
$ 62 $ 2
Apr 3, 2021 $ 0.0₅1
+16.69%
$ 300 $ 0
Apr 2, 2021 $ 0.0₆857
+490.69%
$ 257 $ 1
Apr 1, 2021 $ 0.0₆145
+21.62%
$ 44 $ 2
Mar 30, 2021 $ 0.0₆199
-7.43%
$ 60 $ 1
Mar 29, 2021 $ 0.0₆215
-39.59%
$ 64 $ 0
Mar 28, 2021 $ 0.0₆356
+102.97%
$ 107 $ 4
Mar 27, 2021 $ 0.0₆175
-0.45%
$ 53 $ 0.0001
Mar 26, 2021 $ 0.0₆24
-62.44%
$ 72 $ 0
Mar 25, 2021 $ 0.0₆64
+433.76%
$ 192 $ 2
Mar 24, 2021 $ 0.0₆12
+57.41%
$ 36 $ 0
Mar 23, 2021 $ 0.0₇762
-71.29%
$ 23 $ 3
Mar 22, 2021 $ 0.0₆265
-4.76%
$ 80 $ 0
Mar 21, 2021 $ 0.0₆286
+0.50%
$ 86 $ 0
Mar 20, 2021 $ 0.0₆285
-99.49%
$ 85 $ 0
Mar 19, 2021 $ 0.0000561
+4,507.82%
$ 16,834 $ 0
Mar 18, 2021 $ 0.0₅122
+281.21%
$ 365 $ 1
Mar 17, 2021 $ 0.0₆319
+13.84%
$ 96 $ 1
Mar 16, 2021 $ 0.0₆28
+55.99%
$ 84 $ 1
Mar 15, 2021 $ 0.0₆18
-33.26%
$ 54 $ 0.01
Mar 14, 2021 $ 0.0₅209
+108.29%
$ 626 $ 0
Mar 13, 2021 $ 0.0₅1
-97.54%
$ 300 $ 1
Mar 12, 2021 $ 0.0000407
+3,976.36%
$ 12,223 $ 0
Mar 11, 2021 $ 0.0₆999
-0.05%
$ 300 $ 0
Mar 10, 2021 $ 0.0₆236
+1.65%
$ 71 $ 0.001
Mar 9, 2021 $ 0.0₆232
-19.58%
$ 70 $ 0.001
Mar 8, 2021 $ 0.0₆289
+14.39%
$ 87 $ 1
Mar 7, 2021 $ 0.0₆253
+65.33%
$ 76 $ 9
Mar 6, 2021 $ 0.0₆153
+39.78%
$ 46 $ 3
Mar 5, 2021 $ 0.0₆109
-54.52%
$ 33 $ 4
Mar 1, 2021 $ 0.0₆246
+3.82%
$ 74 $ 0
Feb 28, 2021 $ 0.0₆237
-4.21%
$ 71 $ 0
Feb 27, 2021 $ 0.0₆247
-1.64%
$ 74 $ 0
Feb 26, 2021 $ 0.0₆251
+0.30%
$ 75 $ 45
Feb 25, 2021 $ 0.0₆251
-45.13%
$ 75 $ 1
Feb 24, 2021 $ 0.0₆457
-0.60%
$ 137 $ 23
Feb 23, 2021 $ 0.0₆365
-15.19%
$ 109 $ 0