Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insta Cash Coin Historical Data

ICC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2021 $0.0₆151
-18.57%
$45 $0
Apr 16, 2021 $0.0₆185
-54.16%
$55 $14
Apr 15, 2021 $0.0₆403
+47.09%
$121 $3
Apr 14, 2021 $0.0₆274
-20.80%
$82 $19
Apr 13, 2021 $0.0₆346
+28.26%
$104 $0
Apr 12, 2021 $0.0₆27
-6.87%
$81 $0.0001
Apr 11, 2021 $0.0₆29
+11.91%
$87 $3
Apr 10, 2021 $0.0₆259
-40.36%
$78 $0
Apr 9, 2021 $0.0₆434
+72.67%
$130 $3
Apr 8, 2021 $0.0₆251
+28.42%
$75 $5
Apr 7, 2021 $0.0₆196
-11.22%
$59 $1
Apr 6, 2021 $0.0₆22
+4.60%
$66 $4
Apr 5, 2021 $0.0₆211
+2.42%
$63 $2
Apr 4, 2021 $0.0₆206
-79.42%
$62 $2
Apr 3, 2021 $0.0₅1
+16.69%
$300 $0
Apr 2, 2021 $0.0₆857
+490.69%
$257 $1
Apr 1, 2021 $0.0₆145
+21.62%
$44 $2
Mar 30, 2021 $0.0₆199
-7.43%
$60 $1
Mar 29, 2021 $0.0₆215
-39.59%
$64 $0
Mar 28, 2021 $0.0₆356
+102.97%
$107 $4
Mar 27, 2021 $0.0₆175
-0.45%
$53 $0.0001
Mar 26, 2021 $0.0₆24
-62.44%
$72 $0
Mar 25, 2021 $0.0₆64
+433.76%
$192 $2
Mar 24, 2021 $0.0₆12
+57.41%
$36 $0
Mar 23, 2021 $0.0₇762
-71.29%
$23 $3
Mar 22, 2021 $0.0₆265
-4.76%
$80 $0
Mar 21, 2021 $0.0₆286
+0.50%
$86 $0
Mar 20, 2021 $0.0₆285
-99.49%
$85 $0
Mar 19, 2021 $0.0000561
+4.51K%
$16,834 $0
Mar 18, 2021 $0.0₅122
+281.21%
$365 $1
Mar 17, 2021 $0.0₆319
+13.84%
$96 $1
Mar 16, 2021 $0.0₆28
+55.99%
$84 $1
Mar 15, 2021 $0.0₆18
-33.26%
$54 $0.01
Mar 14, 2021 $0.0₅209
+108.29%
$626 $0
Mar 13, 2021 $0.0₅1
-97.54%
$300 $1
Mar 12, 2021 $0.0000407
+3.98K%
$12,223 $0
Mar 11, 2021 $0.0₆999
-0.05%
$300 $0
Mar 10, 2021 $0.0₆236
+1.65%
$71 $0.001
Mar 9, 2021 $0.0₆232
-19.58%
$70 $0.001
Mar 8, 2021 $0.0₆289
+14.39%
$87 $1
Mar 7, 2021 $0.0₆253
+65.33%
$76 $9
Mar 6, 2021 $0.0₆153
+39.78%
$46 $3
Mar 5, 2021 $0.0₆109
-54.52%
$33 $4
Mar 1, 2021 $0.0₆246
+3.82%
$74 $0
Feb 28, 2021 $0.0₆237
-4.21%
$71 $0
Feb 27, 2021 $0.0₆247
-1.64%
$74 $0
Feb 26, 2021 $0.0₆251
+0.30%
$75 $45
Feb 25, 2021 $0.0₆251
-45.13%
$75 $1
Feb 24, 2021 $0.0₆457
-0.60%
$137 $23
Feb 23, 2021 $0.0₆365
-15.19%
$109 $0