Insta Cash Coin Historical Data

ICC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0₅906
+3.34%
$ 2,719 $ 0
Mar 4, 2020 $ 0.0₅877
+618.09%
$ 2,630 $ 0.1
Mar 3, 2020 $ 0.0₅122
+1.26%
$ 366 $ 0
Mar 2, 2020 $ 0.0₆588
+1.40%
$ 176 $ 0
Mar 1, 2020 $ 0.0₆58
-1.40%
$ 174 $ 0
Feb 28, 2020 $ 0.0₅862
-2.25%
$ 2,586 $ 0
Feb 27, 2020 $ 0.0₅88
-0.23%
$ 2,640 $ 0.1
Feb 26, 2020 $ 0.0₅882
+877.91%
$ 2,646 $ 0.001
Feb 25, 2020 $ 0.0₆902
+19.26%
$ 271 $ 30
Feb 24, 2020 $ 0.0₆757
-10.81%
$ 227 $ 4
Feb 23, 2020 $ 0.0₆849
-2.26%
$ 255 $ 49
Feb 22, 2020 $ 0.0₆868
-59.75%
$ 261 $ 2
Feb 21, 2020 $ 0.0₅216
+53.88%
$ 647 $ 12
Feb 20, 2020 $ 0.0₅14
+86.75%
$ 421 $ 1
Feb 19, 2020 $ 0.0₆751
-2.93%
$ 225 $ 1
Feb 18, 2020 $ 0.0₆774
-36.14%
$ 232 $ 105
Feb 17, 2020 $ 0.0₅121
+27.92%
$ 364 $ 19
Feb 16, 2020 $ 0.0₆949
-76.35%
$ 285 $ 29
Feb 15, 2020 $ 0.0₅401
+189.83%
$ 1,203 $ 20
Feb 14, 2020 $ 0.0₅138
-64.59%
$ 415 $ 310
Feb 13, 2020 $ 0.0₅391
+380.46%
$ 1,172 $ 125
Feb 12, 2020 $ 0.0₆814
+5.80%
$ 244 $ 35
Feb 11, 2020 $ 0.0₆769
-48.22%
$ 231 $ 457
Feb 10, 2020 $ 0.0₅149
-3.41%
$ 446 $ 2
Feb 9, 2020 $ 0.0₅154
-84.46%
$ 462 $ 110
Feb 8, 2020 $ 0.0₅99
+1,224.55%
$ 2,971 $ 0
Feb 7, 2020 $ 0.0₆748
+1.62%
$ 224 $ 11
Feb 6, 2020 $ 0.0₆74
-85.21%
$ 222 $ 0
Feb 5, 2020 $ 0.0₅501
+19.79%
$ 1,502 $ 0.01
Feb 4, 2020 $ 0.0₅418
+499.48%
$ 1,254 $ 0.01
Feb 3, 2020 $ 0.0₆697
+0.60%
$ 209 $ 3
Feb 2, 2020 $ 0.0₆715
+2.09%
$ 215 $ 7
Feb 1, 2020 $ 0.0₆701
+4.05%
$ 210 $ 7
Jan 31, 2020 $ 0.0₆673
-32.91%
$ 202 $ 3
Jan 30, 2020 $ 0.0₅1
+0.08%
$ 301 $ 0
Jan 29, 2020 $ 0.0₆599
-0.69%
$ 180 $ 0
Jan 27, 2020 $ 0.0₆567
+1.44%
$ 170 $ 1
Jan 26, 2020 $ 0.0₆559
-46.89%
$ 168 $ 1
Jan 25, 2020 $ 0.0₅105
-2.68%
$ 316 $ 0
Jan 24, 2020 $ 0.0₅108
+8.16%
$ 325 $ 0
Jan 23, 2020 $ 0.0₅1
+71.92%
$ 300 $ 0
Jan 22, 2020 $ 0.0₆582
+1.90%
$ 175 $ 13
Jan 21, 2020 $ 0.0₆571
-53.79%
$ 171 $ 114
Jan 20, 2020 $ 0.0₅124
+79.38%
$ 371 $ 137
Jan 19, 2020 $ 0.0₆689
-31.01%
$ 207 $ 526
Jan 18, 2020 $ 0.0₆999
-0.03%
$ 300 $ 2
Jan 15, 2020 $ 0.0₆578
-0.81%
$ 173 $ 0
Jan 14, 2020 $ 0.0₆583
+17.15%
$ 175 $ 16
Jan 13, 2020 $ 0.0₆498
-24.71%
$ 149 $ 1
Jan 12, 2020 $ 0.0₆662
+34.12%
$ 198 $ 0