Insta Cash Coin Historical Data

ICC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0₇269
+2.17%
$ -- $ 0.0001
Sep 22, 2022 $ 0.0₇262
+38.87%
$ -- $ 0.0001
Sep 21, 2022 $ 0.0₇189
-2.20%
$ -- $ 0
Sep 18, 2022 $ 0.0₇353
-2.13%
$ 11 $ 0
Sep 17, 2022 $ 0.0₇361
+1.61%
$ 11 $ 0
Sep 13, 2022 $ 0.0₇361
-5.98%
$ 11 $ 0
Sep 12, 2022 $ 0.0₇384
+108.13%
$ 12 $ 0
Sep 11, 2022 $ 0.0₇184
-52.09%
$ 6 $ 0
Sep 10, 2022 $ 0.0₇378
+0.12%
$ 11 $ 0
Sep 9, 2022 $ 0.0₇377
+147.30%
$ 11 $ 0
Sep 8, 2022 $ 0.0₇152
+4.85%
$ 5 $ 3
Sep 3, 2022 $ 0.0₇444
+1.54%
$ 13 $ 0
Sep 2, 2022 $ 0.0₇438
+94.78%
$ 13 $ 0
Sep 1, 2022 $ 0.0₇225
-1.62%
$ 7 $ 0
Aug 30, 2022 $ 0.0₇506
+0.16%
$ 15 $ 0.0001
Aug 29, 2022 $ 0.0₇504
+104.56%
$ 15 $ 5
Aug 28, 2022 $ 0.0₇248
-3.25%
$ 7 $ 0
Aug 24, 2022 $ 0.0₇54
+0.51%
$ 16 $ 0.0001
Aug 23, 2022 $ 0.0₇536
+107.24%
$ 16 $ 0
Aug 18, 2022 $ 0.0₇617
-2.53%
$ 19 $ 0
Aug 17, 2022 $ 0.0₇633
-3.93%
$ 19 $ 0
Aug 15, 2022 $ 0.0₇609
-5.49%
$ 18 $ 0
Aug 14, 2022 $ 0.0₇645
+11.84%
$ 19 $ 0
Aug 13, 2022 $ 0.0₇576
+115.39%
$ 17 $ 0
Aug 12, 2022 $ 0.0₇267
-7.96%
$ 8 $ 0
Aug 11, 2022 $ 0.0₇291
+16.44%
$ 9 $ 0.00001
Aug 10, 2022 $ 0.0₇249
+1.63%
$ 7 $ 0
Aug 9, 2022 $ 0.0₇685
-2.29%
$ 21 $ 13
Aug 8, 2022 $ 0.0₇701
+199.14%
$ 21 $ 14
Aug 7, 2022 $ 0.0₇234
-0.74%
$ 7 $ 0.0001
Aug 4, 2022 $ 0.0₇226
+0.29%
$ 7 $ 0
Aug 3, 2022 $ 0.0₇225
-2.57%
$ 7 $ 0
Aug 1, 2022 $ 0.0₇172
+0.91%
$ 5 $ 0
Jul 31, 2022 $ 0.0₇232
+28.59%
$ 7 $ 0
Jul 30, 2022 $ 0.0₇181
-21.38%
$ 5 $ 0
Jul 29, 2022 $ 0.0₇179
-0.63%
$ 5 $ 0
Jul 28, 2022 $ 0.0₇18
+3.51%
$ 5 $ 0.0001
Jul 26, 2022 $ 0.0₇195
-1.72%
$ 6 $ 0
Jul 25, 2022 $ 0.0₇198
+16.96%
$ 6 $ 0
Jul 23, 2022 $ 0.0₇214
-0.92%
$ 6 $ 0
Jul 22, 2022 $ 0.0₇216
-0.15%
$ 6 $ 0
Jul 21, 2022 $ 0.0₇217
+20.87%
$ 7 $ 0
Jul 19, 2022 $ 0.0₇215
+3.04%
$ 6 $ 0
Jul 18, 2022 $ 0.0₇21
+28.39%
$ 6 $ 0
Jul 17, 2022 $ 0.0₇164
-2.87%
$ 5 $ 0
Jul 16, 2022 $ 0.0₇2
+2.92%
$ 6 $ 0.0001
Jul 15, 2022 $ 0.0₇195
+20.27%
$ 6 $ 0.0001
Jul 14, 2022 $ 0.0₇162
+0.53%
$ 5 $ 0
Jul 13, 2022 $ 0.0₇161
+5.86%
$ 5 $ 0
Jul 7, 2022 $ 0.0₇227
+3.03%
$ 7 $ 0.0001