Insta Cash Coin Historical Data

ICC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0₇22
+2.17%
$ 7 $ 0
Jul 5, 2022 $ 0.0₇215
-7.13%
$ 6 $ 0
Jul 4, 2022 $ 0.0₇231
-3.81%
$ 7 $ 0.1
Jul 3, 2022 $ 0.0₇239
+43.37%
$ 7 $ 3
Jul 2, 2022 $ 0.0₇237
+1.55%
$ 7 $ 0
Jul 1, 2022 $ 0.0₇234
+6.44%
$ 7 $ 0
Jun 30, 2022 $ 0.0₇22
-11.02%
$ 7 $ 0.1
Jun 29, 2022 $ 0.0₇247
-3.65%
$ 7 $ 0
Jun 28, 2022 $ 0.0₇253
-8.28%
$ 8 $ 0
Jun 27, 2022 $ 0.0₇276
-11.53%
$ 8 $ 0
Jun 26, 2022 $ 0.0₇309
+14.05%
$ 9 $ 0
Jun 25, 2022 $ 0.0₇293
+0.70%
$ 9 $ 0
Jun 24, 2022 $ 0.0₇291
+15.13%
$ 9 $ 0
Jun 23, 2022 $ 0.0₇252
+1.20%
$ 8 $ 0.1
Jun 21, 2022 $ 0.0₇261
+10.29%
$ 8 $ 0.001
Jun 20, 2022 $ 0.0₇237
+2.64%
$ 7 $ 0
Jun 17, 2022 $ 0.0₇266
+4.38%
$ 8 $ 0
Jun 16, 2022 $ 0.0₇256
-11.65%
$ 8 $ 0
Jun 15, 2022 $ 0.0₇291
+33.69%
$ 9 $ 0
Jun 14, 2022 $ 0.0₇218
+0.43%
$ 7 $ 0
Jun 6, 2022 $ 0.0₇313
+0.58%
$ 9 $ 0
Jun 5, 2022 $ 0.0₇311
-0.98%
$ 9 $ 0
Jun 3, 2022 $ 0.0₇392
+0.06%
$ 12 $ 0
Jun 2, 2022 $ 0.0₇392
+2.46%
$ 12 $ 1
Jun 1, 2022 $ 0.0₇383
+13.62%
$ 11 $ 0
May 31, 2022 $ 0.0₇337
+0.07%
$ 10 $ 0
May 28, 2022 $ 0.0₇32
+0.35%
$ 10 $ 0
May 27, 2022 $ 0.0₇319
+2.33%
$ 10 $ 0
May 26, 2022 $ 0.0₇325
-0.26%
$ 10 $ 0.001
May 25, 2022 $ 0.0₇326
-0.54%
$ 10 $ 0.001
May 22, 2022 $ 0.0₇403
+0.71%
$ 12 $ 0
May 21, 2022 $ 0.0₇4
+21.50%
$ 12 $ 0
May 20, 2022 $ 0.0₇329
-3.07%
$ 10 $ 0
May 19, 2022 $ 0.0₇34
-0.25%
$ 10 $ 0
May 18, 2022 $ 0.0₇411
-5.57%
$ 12 $ 0
May 17, 2022 $ 0.0₇435
+2.49%
$ 13 $ 0
May 16, 2022 $ 0.0₇424
+0.18%
$ 13 $ 0.1
May 13, 2022 $ 0.0₇353
+8.86%
$ 11 $ 0.001
May 12, 2022 $ 0.0₇323
-2.36%
$ 10 $ 0.001
May 11, 2022 $ 0.0₇331
-21.68%
$ 10 $ 1
May 10, 2022 $ 0.0₇423
-0.49%
$ 13 $ 0
May 9, 2022 $ 0.0₇424
-12.74%
$ 13 $ 0
May 8, 2022 $ 0.0₇487
-28.27%
$ 15 $ 0
May 7, 2022 $ 0.0₇679
+35.67%
$ 20 $ 0
May 6, 2022 $ 0.0₇5
-0.51%
$ 15 $ 0.001
May 5, 2022 $ 0.0₇502
-0.81%
$ 15 $ 0
May 2, 2022 $ 0.0₇516
-0.67%
$ 15 $ 0
May 1, 2022 $ 0.0₇52
+0.33%
$ 16 $ 0
Apr 30, 2022 $ 0.0₇518
-1.77%
$ 16 $ 0
Apr 29, 2022 $ 0.0₇528
-2.02%
$ 16 $ 0