Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insta Cash Coin Historical Data

ICC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $0.0₇22
+2.17%
$7 $0
Jul 5, 2022 $0.0₇215
-7.13%
$6 $0
Jul 4, 2022 $0.0₇231
-3.81%
$7 $0.1
Jul 3, 2022 $0.0₇239
+43.37%
$7 $3
Jul 2, 2022 $0.0₇237
+1.55%
$7 $0
Jul 1, 2022 $0.0₇234
+6.44%
$7 $0
Jun 30, 2022 $0.0₇22
-11.02%
$7 $0.1
Jun 29, 2022 $0.0₇247
-3.65%
$7 $0
Jun 28, 2022 $0.0₇253
-8.28%
$8 $0
Jun 27, 2022 $0.0₇276
-11.53%
$8 $0
Jun 26, 2022 $0.0₇309
+14.05%
$9 $0
Jun 25, 2022 $0.0₇293
+0.70%
$9 $0
Jun 24, 2022 $0.0₇291
+15.13%
$9 $0
Jun 23, 2022 $0.0₇252
+1.20%
$8 $0.1
Jun 21, 2022 $0.0₇261
+10.29%
$8 $0.001
Jun 20, 2022 $0.0₇237
+2.64%
$7 $0
Jun 17, 2022 $0.0₇266
+4.38%
$8 $0
Jun 16, 2022 $0.0₇256
-11.65%
$8 $0
Jun 15, 2022 $0.0₇291
+33.69%
$9 $0
Jun 14, 2022 $0.0₇218
+0.43%
$7 $0
Jun 6, 2022 $0.0₇313
+0.58%
$9 $0
Jun 5, 2022 $0.0₇311
-0.98%
$9 $0
Jun 3, 2022 $0.0₇392
+0.06%
$12 $0
Jun 2, 2022 $0.0₇392
+2.46%
$12 $1
Jun 1, 2022 $0.0₇383
+13.62%
$11 $0
May 31, 2022 $0.0₇337
+0.07%
$10 $0
May 28, 2022 $0.0₇32
+0.35%
$10 $0
May 27, 2022 $0.0₇319
+2.33%
$10 $0
May 26, 2022 $0.0₇325
-0.26%
$10 $0.001
May 25, 2022 $0.0₇326
-0.54%
$10 $0.001
May 22, 2022 $0.0₇403
+0.71%
$12 $0
May 21, 2022 $0.0₇4
+21.50%
$12 $0
May 20, 2022 $0.0₇329
-3.07%
$10 $0
May 19, 2022 $0.0₇34
-0.25%
$10 $0
May 18, 2022 $0.0₇411
-5.57%
$12 $0
May 17, 2022 $0.0₇435
+2.49%
$13 $0
May 16, 2022 $0.0₇424
+0.18%
$13 $0.1
May 13, 2022 $0.0₇353
+8.86%
$11 $0.001
May 12, 2022 $0.0₇323
-2.36%
$10 $0.001
May 11, 2022 $0.0₇331
-21.68%
$10 $1
May 10, 2022 $0.0₇423
-0.49%
$13 $0
May 9, 2022 $0.0₇424
-12.74%
$13 $0
May 8, 2022 $0.0₇487
-28.27%
$15 $0
May 7, 2022 $0.0₇679
+35.67%
$20 $0
May 6, 2022 $0.0₇5
-0.51%
$15 $0.001
May 5, 2022 $0.0₇502
-0.81%
$15 $0
May 2, 2022 $0.0₇516
-0.67%
$15 $0
May 1, 2022 $0.0₇52
+0.33%
$16 $0
Apr 30, 2022 $0.0₇518
-1.77%
$16 $0
Apr 29, 2022 $0.0₇528
-2.02%
$16 $0