Insta Cash Coin Historical Data

ICC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.0₇682
-3.66%
$ 20 $ 0
Feb 6, 2022 $ 0.0₇678
+2.42%
$ 20 $ 1
Feb 5, 2022 $ 0.0₇662
-0.53%
$ 20 $ 1
Feb 3, 2022 $ 0.0₇614
-0.64%
$ 18 $ 0.00001
Feb 2, 2022 $ 0.0₇618
-3.65%
$ 19 $ 0.00001
Feb 1, 2022 $ 0.0₇641
-0.37%
$ 19 $ 0
Jan 28, 2022 $ 0.0₇632
-0.79%
$ 19 $ 0.001
Jan 27, 2022 $ 0.0₇637
-20.12%
$ 19 $ 0
Jan 19, 2022 $ 0.0₇742
-0.28%
$ 22 $ 0
Jan 18, 2022 $ 0.0₇744
-4.27%
$ 22 $ 1
Jan 13, 2022 $ 0.0₇938
+4.91%
$ 28 $ 0
Jan 12, 2022 $ 0.0₇893
+3.93%
$ 27 $ 0
Jan 1, 2022 $ 0.0₇945
+1.41%
$ 28 $ 0
Dec 31, 2021 $ 0.0₇93
+8.55%
$ 28 $ 0
Dec 30, 2021 $ 0.0₇853
-7.63%
$ 26 $ 0
Dec 29, 2021 $ 0.0₇923
-3.03%
$ 28 $ 0
Dec 28, 2021 $ 0.0₇951
+1.34%
$ 29 $ 0
Dec 27, 2021 $ 0.0₇94
-1.85%
$ 28 $ 0
Dec 25, 2021 $ 0.0₆102
+1.96%
$ 31 $ 1
Dec 24, 2021 $ 0.0₆101
-2.68%
$ 30 $ 1
Dec 21, 2021 $ 0.0₇849
+3.03%
$ 25 $ 0
Dec 20, 2021 $ 0.0₇824
+2.20%
$ 25 $ 0
Dec 19, 2021 $ 0.0₇833
-0.64%
$ 25 $ 1
Dec 18, 2021 $ 0.0₇839
-0.92%
$ 25 $ 1
Dec 17, 2021 $ 0.0₇897
+0.03%
$ 27 $ 0.0001
Dec 16, 2021 $ 0.0₇901
+5.99%
$ 27 $ 0
Dec 15, 2021 $ 0.0₇85
-15.46%
$ 25 $ 5
Dec 14, 2021 $ 0.0₆101
+25.02%
$ 30 $ 6
Dec 13, 2021 $ 0.0₇815
-4.90%
$ 24 $ 3
Dec 12, 2021 $ 0.0₇855
+5.49%
$ 26 $ 2
Dec 11, 2021 $ 0.0₇73
+3.67%
$ 22 $ 1
Dec 10, 2021 $ 0.0₇703
-14.50%
$ 21 $ 1
Dec 9, 2021 $ 0.0₇822
+4.18%
$ 25 $ 4
Dec 8, 2021 $ 0.0₇788
-9.65%
$ 24 $ 0.001
Dec 1, 2021 $ 0.0₇794
+0.68%
$ 24 $ 0
Nov 30, 2021 $ 0.0₇793
-2.63%
$ 24 $ 0
Nov 29, 2021 $ 0.0₇815
+2.44%
$ 24 $ 1
Nov 28, 2021 $ 0.0₇795
+3.72%
$ 24 $ 0
Nov 27, 2021 $ 0.0₇767
-2.14%
$ 23 $ 0
Nov 22, 2021 $ 0.0₇745
-1.80%
$ 22 $ 0
Nov 21, 2021 $ 0.0₇761
-4.34%
$ 23 $ 0
Nov 20, 2021 $ 0.0₇878
+0.08%
$ 26 $ 1
Nov 19, 2021 $ 0.0₇876
+2.88%
$ 26 $ 1
Nov 15, 2021 $ 0.0₇824
-1.28%
$ 25 $ 0.01
Nov 14, 2021 $ 0.0₇83
+0.08%
$ 25 $ 0.01
Nov 13, 2021 $ 0.0₇757
-1.06%
$ 23 $ 0.0001
Nov 12, 2021 $ 0.0₇763
-2.59%
$ 23 $ 0.0001
Nov 11, 2021 $ 0.0₇932
+1.24%
$ 28 $ 1
Nov 10, 2021 $ 0.0₇775
-5.63%
$ 23 $ 0
Nov 9, 2021 $ 0.0₇821
-0.30%
$ 25 $ 0