Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

爱你老己 明天见 Historical Data

爱你老己 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₂21
-93.44%
$-- $0
Jul 30, 2026 $0.0₁₀175
-91.04%
$-- $0
Jul 28, 2026 $0.0₇816
-98.01%
$-- $0
Jul 27, 2026 $0.0000123
-12.75%
$12,279 $59
Jul 26, 2026 $0.0000351
-20.46%
$35,085 $15
Jul 25, 2026 $0.0000832
--%
$-- $959
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₅134
--%
$-- $12
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0001
+2.50Q%
$-- $638
Jul 16, 2026 $0.0₁₀204
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.000101
-12.68%
$-- $5,789
Jul 14, 2026 $0.000114
+3.18%
$114,129 $1,139
Jul 13, 2026 $0.000112
-1.97%
$111,614 $149
Jul 12, 2026 $0.000116
+7.71%
$-- $1,233
Jul 11, 2026 $0.000108
+0.27%
$108,039 $75
Jul 10, 2026 $0.000108
+3.79%
$-- $6
Jul 9, 2026 $0.000106
+0.54%
$-- $85
Jul 8, 2026 $0.000105
-0.89%
$105,016 $108
Jul 7, 2026 $0.000109
-2.47%
$-- $302
Jul 6, 2026 $0.000112
-0.38%
$111,672 $521
Jul 5, 2026 $0.000113
-2.14%
$112,523 $8,466
Jul 4, 2026 $0.000113
+0.00%
$-- $8
Jul 2, 2026 $0.000106
-0.07%
$-- $17
Jun 29, 2026 $0.000107
+0.00%
$-- $35
Jun 28, 2026 $0.000108
-3.64%
$-- $586
Jun 27, 2026 $0.000116
+2.48%
$-- $172
Jun 25, 2026 $0.0000908
+0.00%
$-- $18
Jun 24, 2026 $0.000119
-4.63%
$-- $154
Jun 20, 2026 $0.000126
+0.00%
$-- $501
Jun 19, 2026 $0.000125
+7.09%
$-- $1,971
Jun 18, 2026 $0.000117
+0.00%
$-- $932
Jun 17, 2026 $0.00012
-1.77%
$-- $2,528
Jun 16, 2026 $0.000124
-5.91%
$-- $1,563
Jun 15, 2026 $0.000133
+3.48%
$-- $383
Jun 14, 2026 $0.000127
-0.51%
$-- $299
Jun 13, 2026 $0.000127
-3.28%
$-- $991
Jun 12, 2026 $0.000132
-2.90%
$131,938 $1,184
Jun 11, 2026 $0.000134
+0.40%
$-- $363
Jun 10, 2026 $0.00013
-0.90%
$130,414 $515
Jun 9, 2026 $0.000134
-6.11%
$133,745 $1,321
Jun 8, 2026 $0.000142
+4.54%
$-- $1,653
Jun 7, 2026 $0.000134
-5.98%
$-- $2,022