Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

爱你老己 明天见 Historical Data

爱你老己 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.00014
-4.84%
$140,054 $2,124
Jun 5, 2026 $0.000149
-3.08%
$-- $1,411
Jun 4, 2026 $0.000152
+8.12%
$-- $2,735
Jun 3, 2026 $0.000143
-1.37%
$143,285 $650
Jun 2, 2026 $0.00015
-6.13%
$-- $3,232
Jun 1, 2026 $0.000169
-8.96%
$-- $1,279
May 31, 2026 $0.000188
-7.10%
$188,359 $1,142
May 30, 2026 $0.0002
+11.46%
$200,438 $513
May 29, 2026 $0.000175
+10.19%
$-- $2,738
May 28, 2026 $0.000168
-1.76%
$-- $229
May 27, 2026 $0.000171
-13.69%
$170,872 $5,523
May 26, 2026 $0.000198
+0.32%
$197,703 $2,339
May 25, 2026 $0.000197
-1.16%
$197,464 $1,725
May 24, 2026 $0.000199
-2.28%
$198,551 $1,579
May 23, 2026 $0.000201
+0.68%
$201,260 $4,161
May 22, 2026 $0.0002
+2.22%
$199,822 $6,487
May 21, 2026 $0.0002
+4.03%
$199,708 $2,776
May 20, 2026 $0.000191
+5.06%
$-- $7,657
May 19, 2026 $0.00018
+12.70%
$180,454 $11,400
May 18, 2026 $0.000172
+20.03%
$-- $16,272
May 17, 2026 $0.000136
-7.84%
$-- $2,037
May 16, 2026 $0.000142
-6.26%
$-- $1,762
May 15, 2026 $0.000156
-5.77%
$155,810 $1,496
May 14, 2026 $0.000172
+19.08%
$172,451 $5,890
May 13, 2026 $0.000151
-1.65%
$150,707 $4,900
May 12, 2026 $0.000153
-2.77%
$152,649 $1,115
May 11, 2026 $0.000157
-7.18%
$156,615 $12,032
May 10, 2026 $0.000167
-12.63%
$166,594 $6,143
May 9, 2026 $0.000168
-10.52%
$168,357 $16,383
May 8, 2026 $0.00018
+1.83%
$179,514 $2,461
May 7, 2026 $0.000177
+14.83%
$176,613 $9,767
May 6, 2026 $0.000157
+3.36%
$157,420 $3,805
May 5, 2026 $0.000159
-8.24%
$-- $6,228
May 4, 2026 $0.000178
+9.53%
$-- $9,983
May 3, 2026 $0.000163
-1.30%
$162,603 $12,876
May 2, 2026 $0.000169
+0.47%
$168,678 $81,021
May 1, 2026 $0.000167
+30.94%
$166,697 $11,784
Apr 30, 2026 $0.000124
+6.77%
$123,930 $4,742
Apr 29, 2026 $0.000117
+1.19%
$116,069 $4,214
Apr 28, 2026 $0.000116
-0.45%
$-- $2,569
Apr 27, 2026 $0.000123
-3.88%
$122,592 $584
Apr 26, 2026 $0.000127
+3.01%
$126,895 $2,926
Apr 25, 2026 $0.000131
-12.49%
$131,157 $10,931
Apr 24, 2026 $0.00015
+20.39%
$149,753 $16,301
Apr 23, 2026 $0.000123
+16.12%
$123,018 $14,398
Apr 22, 2026 $0.000109
+11.38%
$109,440 $10,956
Apr 21, 2026 $0.0000981
-2.70%
$98,103 $8,829
Apr 20, 2026 $0.000108
+9.59%
$108,403 $6,316
Apr 19, 2026 $0.0000992
+3.80%
$-- $3,287
Apr 18, 2026 $0.0000972
+4.00%
$-- $6,821