Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

爱你老己 明天见 Historical Data

爱你老己 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.000847
+43.09%
$847,151 $871,007
Jan 6, 2026 $0.000625
-13.87%
$625,393 $345,871
Jan 5, 2026 $0.000727
-8.52%
$726,539 $267,273
Jan 4, 2026 $0.000792
-1.24%
$791,741 $2,582
Jan 3, 2026 $0.000801
+81.42%
$801,398 $95,180
Jan 2, 2026 $0.000445
+29.38%
$444,816 $225,743
Jan 1, 2026 $0.000342
-28.78%
$342,440 $532,174
Dec 31, 2025 $0.00046
-26.27%
$480,858 $484,732
Dec 30, 2025 $0.000612
+37.98%
$636,554 $2.41 million
Dec 29, 2025 $0.00045
+29.08%
$443,857 $2.34 million
Dec 28, 2025 $0.000361
+14.25%
$351,836 $2.19 million
Dec 27, 2025 $0.000313
-12.48%
$314,945 $2.01 million
Dec 26, 2025 $0.000331
-49.80%
$359,915 $1.93 million
Dec 25, 2025 $0.000632
-7.45%
$660,521 $1.94 million
Dec 24, 2025 $0.000564
+335.49%
$674,267 $2.48 million
Dec 23, 2025 $0.000118
-12.26%
$133,270 $945,892
Dec 22, 2025 $0.000137
+7.01%
$138,642 $935,114
Dec 21, 2025 $0.000131
-12.66%
$127,289 $868,860
Dec 20, 2025 $0.000143
-4.52%
$148,680 $813,743
Dec 19, 2025 $0.000151
+138.83%
$149,654 $835,449
Dec 18, 2025 $0.0000618
-45.01%
$63,094 $552,996
Dec 17, 2025 $0.000117
+55.48%
$112,006 $597,167
Dec 16, 2025 $0.0000791
+845.25%
$73,549 $628,587
Dec 15, 2025 $0.0₅847
-39.72%
$8,324 $144,364
Download