Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

爱你老己 明天见 Historical Data

爱你老己 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.0000535
-5.50%
$-- $1,931
Feb 25, 2026 $0.0000577
+23.71%
$57,741 $6,034
Feb 24, 2026 $0.0000465
-12.75%
$-- $22,789
Feb 23, 2026 $0.0000534
-9.16%
$53,355 $17,413
Feb 22, 2026 $0.0000587
-2.77%
$58,706 $4,048
Feb 21, 2026 $0.0000608
+6.51%
$60,803 $7,925
Feb 20, 2026 $0.000057
-18.22%
$56,988 $24,376
Feb 19, 2026 $0.0000709
-14.74%
$70,901 $12,309
Feb 18, 2026 $0.0000842
+1.93%
$84,248 $34,068
Feb 17, 2026 $0.0000753
-47.76%
$77,110 $77,338
Feb 16, 2026 $0.000144
-74.37%
$144,210 $492,576
Feb 15, 2026 $0.000546
+50.04%
$546,392 $177,387
Feb 14, 2026 $0.000372
+1.80%
$372,005 $72,263
Feb 13, 2026 $0.000368
+23.00%
$367,894 $45,236
Feb 12, 2026 $0.000298
+4.10%
$298,217 $40,117
Feb 11, 2026 $0.000287
+1.62%
$287,426 $40,175
Feb 10, 2026 $0.000283
-6.34%
$282,748 $74,351
Feb 9, 2026 $0.000301
+6.86%
$301,483 $48,322
Feb 8, 2026 $0.000282
-4.51%
$282,377 $35,555
Feb 7, 2026 $0.000294
+4.15%
$294,031 $13,005
Feb 6, 2026 $0.000301
+32.92%
$300,524 $62,315
Feb 5, 2026 $0.000226
-42.26%
$226,161 $104,850
Feb 4, 2026 $0.000386
-3.95%
$385,826 $36,521
Feb 3, 2026 $0.000405
-3.68%
$405,009 $69,765
Feb 2, 2026 $0.000423
+3.02%
$-- $52,382
Feb 1, 2026 $0.000405
-1.68%
$404,961 $60,482
Jan 31, 2026 $0.000407
-3.03%
$406,758 $121,688
Jan 30, 2026 $0.000475
+6.12%
$-- $103,743
Jan 29, 2026 $0.000541
-9.22%
$-- $22,255
Jan 28, 2026 $0.000599
+12.02%
$598,629 $134,095
Jan 27, 2026 $0.000525
-3.40%
$524,652 $304,546
Jan 26, 2026 $0.000563
-17.63%
$-- $155,123
Jan 25, 2026 $0.000684
+6.12%
$683,769 $351,872
Jan 24, 2026 $0.000664
+82.21%
$663,978 $1.35 million
Jan 23, 2026 $0.000363
-20.08%
$365,710 $120,425
Jan 22, 2026 $0.000455
-25.37%
$454,638 $329,535
Jan 21, 2026 $0.000594
-40.25%
$594,951 $672,760
Jan 20, 2026 $0.000993
-35.05%
$992,685 $1.14 million
Jan 19, 2026 $0.00152
-12.90%
$1.52 million $495,036
Jan 18, 2026 $0.00174
-13.33%
$1.74 million $530,972
Jan 17, 2026 $0.00201
-5.37%
$2.01 million $383,036
Jan 16, 2026 $0.00213
+10.02%
$2.13 million $638,046
Jan 15, 2026 $0.00193
-2.30%
$1.91 million $556,933
Jan 14, 2026 $0.00198
+22.40%
$1.98 million $1.62 million
Jan 13, 2026 $0.00162
+1.97%
$1.62 million $1.03 million
Jan 12, 2026 $0.00159
-19.72%
$1.59 million $7.06 million
Jan 11, 2026 $0.00198
-9.66%
$1.98 million $6.45 million
Jan 10, 2026 $0.0022
+19.13%
$2.2 million $5.08 million
Jan 9, 2026 $0.00193
+63.58%
$1.93 million $3.17 million
Jan 8, 2026 $0.00118
+38.95%
$1.18 million $1.32 million