Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.197
+0.02%
$ 19.47 million $ 911,359
Yesterday $ 0.2
+1.35%
$ 19.7 million $ 946,481
Aug 14, 2026 $ 0.197
+0.77%
$ 19.42 million $ 1.3 million
Aug 13, 2026 $ 0.195
-3.74%
$ 19.29 million $ 1.5 million
Aug 12, 2026 $ 0.203
-2.82%
$ 20.04 million $ 2.87 million
Aug 11, 2026 $ 0.209
+2.72%
$ 20.58 million $ 2.46 million
Aug 10, 2026 $ 0.203
+5.90%
$ 20.04 million $ 1.82 million
Aug 9, 2026 $ 0.192
+2.82%
$ 19.01 million $ 1.36 million
Aug 8, 2026 $ 0.187
+3.17%
$ 18.43 million $ 1.3 million
Aug 7, 2026 $ 0.181
-0.83%
$ 18.21 million $ 768,324
Aug 6, 2026 $ 0.182
+3.50%
$ 18.01 million $ 1.51 million
Aug 5, 2026 $ 0.176
-4.04%
$ 17.42 million $ 1.44 million
Aug 4, 2026 $ 0.184
-0.94%
$ 18.1 million $ 1.29 million
Aug 3, 2026 $ 0.185
+3.45%
$ 18.3 million $ 2.88 million
Aug 2, 2026 $ 0.179
+1.75%
$ 17.69 million $ 1.02 million
Aug 1, 2026 $ 0.176
+3.77%
$ 17.36 million $ 1.9 million
Jul 31, 2026 $ 0.17
-6.52%
$ 16.79 million $ 1.97 million
Jul 30, 2026 $ 0.182
-6.77%
$ 17.93 million $ 1.73 million
Jul 29, 2026 $ 0.195
-1.84%
$ 19.07 million $ 1.91 million
Jul 28, 2026 $ 0.199
+0.35%
$ 19.63 million $ 6.07 million
Jul 27, 2026 $ 0.198
-0.74%
$ 19.61 million $ 3.84 million
Jul 26, 2026 $ 0.2
+8.98%
$ 19.82 million $ 5.26 million
Jul 25, 2026 $ 0.183
+10.78%
$ 18.08 million $ 6.41 million
Jul 24, 2026 $ 0.165
-1.33%
$ 16.32 million $ 1.87 million
Jul 23, 2026 $ 0.168
-1.86%
$ 16.58 million $ 2.03 million
Jul 22, 2026 $ 0.171
-0.12%
$ 16.87 million $ 3.01 million
Jul 21, 2026 $ 0.171
+8.43%
$ 16.89 million $ 2.74 million
Jul 20, 2026 $ 0.158
-1.12%
$ 15.58 million $ 1.73 million
Jul 19, 2026 $ 0.16
-0.67%
$ 15.75 million $ 1.5 million
Jul 18, 2026 $ 0.161
-1.78%
$ 15.86 million $ 1.52 million
Jul 17, 2026 $ 0.164
+0.00%
$ 16.15 million $ 2.17 million
Jul 16, 2026 $ 0.164
-3.42%
$ 16.17 million $ 2.03 million
Jul 15, 2026 $ 0.169
-0.46%
$ 16.72 million $ 2.03 million
Jul 14, 2026 $ 0.17
+2.93%
$ 16.8 million $ 1.78 million
Jul 13, 2026 $ 0.165
-5.15%
$ 16.32 million $ 2.1 million
Jul 12, 2026 $ 0.174
-0.70%
$ 17.2 million $ 1.66 million
Jul 11, 2026 $ 0.175
-2.04%
$ 17.31 million $ 1.69 million
Jul 10, 2026 $ 0.179
+1.19%
$ 17.69 million $ 2.19 million
Jul 9, 2026 $ 0.177
+0.46%
$ 17.48 million $ 1.93 million
Jul 8, 2026 $ 0.176
-2.00%
$ 17.4 million $ 3.36 million
Jul 7, 2026 $ 0.18
-4.03%
$ 17.78 million $ 2.58 million
Jul 6, 2026 $ 0.187
-0.73%
$ 18.48 million $ 2.14 million
Jul 5, 2026 $ 0.189
-2.16%
$ 18.58 million $ 1.93 million
Jul 4, 2026 $ 0.193
+0.24%
$ 19.05 million $ 2.12 million
Jul 3, 2026 $ 0.192
+4.17%
$ 19 million $ 2.44 million
Jul 2, 2026 $ 0.185
+1.85%
$ 18.23 million $ 2.44 million
Jul 1, 2026 $ 0.181
+1.70%
$ 17.91 million $ 3.05 million
Jun 30, 2026 $ 0.178
-2.28%
$ 17.61 million $ 2.76 million
Jun 29, 2026 $ 0.182
-1.12%
$ 18.02 million $ 2.72 million
Jun 28, 2026 $ 0.185
+0.60%
$ 18.22 million $ 2.63 million
Download