Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.172
-0.01%
$16.97 million $1.32 million
Yesterday $0.177
-0.59%
$17.53 million $1.34 million
Nov 6, 2026 $0.178
+4.12%
$17.61 million $2.55 million
Nov 5, 2026 $0.171
-10.81%
$16.97 million $3.35 million
Nov 4, 2026 $0.192
-0.08%
$19 million $1.6 million
Nov 3, 2026 $0.192
+1.94%
$19.02 million $1.88 million
Nov 2, 2026 $0.189
-3.89%
$18.51 million $1.82 million
Nov 1, 2026 $0.196
+1.81%
$19.41 million $1.22 million
Oct 31, 2026 $0.193
+1.06%
$19.06 million $1.21 million
Oct 30, 2026 $0.191
+6.07%
$18.87 million $1.12 million
Oct 29, 2026 $0.18
-8.94%
$17.78 million $974,393
Oct 28, 2026 $0.198
-0.92%
$19.53 million $541,789
Oct 27, 2026 $0.199
+2.19%
$19.7 million $566,550
Oct 26, 2026 $0.195
-0.24%
$19.29 million $563,512
Oct 25, 2026 $0.196
-2.28%
$19.35 million $514,285
Oct 24, 2026 $0.2
-2.42%
$19.78 million $706,197
Oct 23, 2026 $0.205
-3.14%
$20.27 million $747,407
Oct 22, 2026 $0.212
-2.09%
$20.93 million $1.05 million
Oct 21, 2026 $0.216
+5.87%
$21.38 million $1.39 million
Oct 20, 2026 $0.204
+3.93%
$20.19 million $1.62 million
Oct 19, 2026 $0.197
+2.84%
$19.43 million $1.27 million
Oct 18, 2026 $0.191
-1.54%
$18.88 million $692,587
Oct 17, 2026 $0.194
-3.86%
$19.18 million $707,014
Oct 16, 2026 $0.202
-1.86%
$19.95 million $839,005
Oct 15, 2026 $0.206
-0.93%
$20.33 million $1.69 million
Oct 14, 2026 $0.208
-5.92%
$20.52 million $1.4 million
Oct 13, 2026 $0.221
+0.50%
$21.82 million $940,428
Oct 12, 2026 $0.22
-4.68%
$21.71 million $906,633
Oct 11, 2026 $0.23
-0.42%
$22.77 million $648,397
Oct 10, 2026 $0.231
-1.98%
$22.87 million $689,075
Oct 9, 2026 $0.236
+6.65%
$23.33 million $1.27 million
Oct 8, 2026 $0.221
-6.90%
$21.88 million $1.95 million
Oct 7, 2026 $0.238
-5.12%
$23.49 million $1.53 million
Oct 6, 2026 $0.251
+3.79%
$24.74 million $1.93 million
Oct 5, 2026 $0.241
+2.16%
$23.85 million $767,560
Oct 4, 2026 $0.236
+0.18%
$23.36 million $641,208
Oct 3, 2026 $0.236
+1.75%
$23.31 million $683,385
Oct 2, 2026 $0.232
-2.67%
$22.92 million $1.47 million
Oct 1, 2026 $0.238
+0.52%
$23.54 million $1.46 million
Sep 30, 2026 $0.237
+1.71%
$23.42 million $1.29 million
Sep 29, 2026 $0.233
-0.61%
$23.03 million $2.38 million
Sep 28, 2026 $0.234
-4.91%
$23.17 million $1.24 million
Sep 27, 2026 $0.246
+3.05%
$24.36 million $2.85 million
Sep 26, 2026 $0.239
-1.93%
$23.55 million $3.8 million
Sep 25, 2026 $0.244
+4.16%
$24.11 million $982,500
Sep 24, 2026 $0.234
+3.56%
$23.15 million $1.16 million
Sep 23, 2026 $0.226
-6.95%
$22.36 million $2.14 million
Sep 22, 2026 $0.243
+1.98%
$24 million $842,601
Sep 21, 2026 $0.238
+8.01%
$23.53 million $2.45 million
Sep 20, 2026 $0.221
-4.27%
$21.82 million $1.38 million
Download