Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.3
-0.04%
$ 29.57 million $ 2.91 million
Yesterday $ 0.307
+0.25%
$ 30.25 million $ 2.77 million
May 13, 2026 $ 0.306
-4.43%
$ 30.17 million $ 4.08 million
May 12, 2026 $ 0.32
-5.03%
$ 31.57 million $ 3.4 million
May 11, 2026 $ 0.337
-1.90%
$ 33.24 million $ 2.71 million
May 10, 2026 $ 0.343
+4.47%
$ 33.88 million $ 3.01 million
May 9, 2026 $ 0.329
-1.73%
$ 32.43 million $ 4.41 million
May 8, 2026 $ 0.334
+0.89%
$ 33 million $ 2.89 million
May 7, 2026 $ 0.333
+1.93%
$ 32.85 million $ 5.38 million
May 6, 2026 $ 0.327
+3.92%
$ 32.23 million $ 5.28 million
May 5, 2026 $ 0.314
+3.75%
$ 31.01 million $ 3.6 million
May 4, 2026 $ 0.303
-0.22%
$ 29.89 million $ 2.77 million
May 3, 2026 $ 0.304
-1.12%
$ 29.95 million $ 2.68 million
May 2, 2026 $ 0.307
+2.17%
$ 30.29 million $ 3.08 million
May 1, 2026 $ 0.3
-0.38%
$ 29.65 million $ 2.27 million
Apr 30, 2026 $ 0.302
-0.65%
$ 29.76 million $ 2.82 million
Apr 29, 2026 $ 0.304
-7.35%
$ 29.98 million $ 4.97 million
Apr 28, 2026 $ 0.328
+3.35%
$ 32.33 million $ 4.54 million
Apr 27, 2026 $ 0.317
-0.22%
$ 31.26 million $ 4.97 million
Apr 26, 2026 $ 0.318
+3.91%
$ 31.33 million $ 6.2 million
Apr 25, 2026 $ 0.306
-0.67%
$ 30.17 million $ 2.95 million
Apr 24, 2026 $ 0.308
-1.57%
$ 30.37 million $ 3.94 million
Apr 23, 2026 $ 0.313
+5.00%
$ 30.85 million $ 4.2 million
Apr 22, 2026 $ 0.298
-0.66%
$ 29.38 million $ 2.86 million
Apr 21, 2026 $ 0.3
+0.03%
$ 29.55 million $ 4.46 million
Apr 20, 2026 $ 0.3
+6.55%
$ 29.55 million $ 4.79 million
Apr 19, 2026 $ 0.281
-5.72%
$ 27.76 million $ 3.02 million
Apr 18, 2026 $ 0.298
-4.90%
$ 29.45 million $ 7.93 million
Apr 17, 2026 $ 0.314
+8.15%
$ 30.88 million $ 5.46 million
Apr 16, 2026 $ 0.29
+3.17%
$ 28.62 million $ 3.46 million
Apr 15, 2026 $ 0.281
+1.23%
$ 27.79 million $ 2.27 million
Apr 14, 2026 $ 0.278
-2.23%
$ 27.41 million $ 2.46 million
Apr 13, 2026 $ 0.284
+4.02%
$ 28.04 million $ 2.37 million
Apr 12, 2026 $ 0.273
-3.38%
$ 26.95 million $ 1.98 million
Apr 11, 2026 $ 0.283
+1.73%
$ 27.89 million $ 2.52 million
Apr 10, 2026 $ 0.278
+0.87%
$ 27.41 million $ 3.35 million
Apr 9, 2026 $ 0.275
-0.03%
$ 27.17 million $ 2.92 million
Apr 8, 2026 $ 0.276
-0.59%
$ 27.18 million $ 3.19 million
Apr 7, 2026 $ 0.277
+2.85%
$ 27.34 million $ 2.94 million
Apr 6, 2026 $ 0.269
-0.46%
$ 26.58 million $ 2.82 million
Apr 5, 2026 $ 0.271
+0.68%
$ 26.7 million $ 2.09 million
Apr 4, 2026 $ 0.269
+0.03%
$ 26.52 million $ 1.88 million
Apr 3, 2026 $ 0.269
-0.92%
$ 26.52 million $ 2.68 million
Apr 2, 2026 $ 0.271
-2.36%
$ 26.76 million $ 2.87 million
Apr 1, 2026 $ 0.278
-0.34%
$ 27.41 million $ 8.36 million
Mar 31, 2026 $ 0.279
+4.25%
$ 27.38 million $ 3.17 million
Mar 30, 2026 $ 0.267
-0.01%
$ 26.26 million $ 3.74 million
Mar 29, 2026 $ 0.267
+0.31%
$ 26.26 million $ 3.51 million
Mar 28, 2026 $ 0.267
-0.61%
$ 26.18 million $ 3.01 million
Mar 27, 2026 $ 0.268
-1.58%
$ 26.34 million $ 2.76 million
Download