Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.185
+0.00%
$ 18.25 million $ 2.87 million
Yesterday $ 0.185
+0.60%
$ 18.22 million $ 2.63 million
Jun 27, 2026 $ 0.183
-2.36%
$ 18.11 million $ 3.2 million
Jun 26, 2026 $ 0.188
+5.80%
$ 18.55 million $ 3.28 million
Jun 25, 2026 $ 0.178
-2.43%
$ 17.53 million $ 3.81 million
Jun 24, 2026 $ 0.182
-2.54%
$ 17.97 million $ 3.09 million
Jun 23, 2026 $ 0.187
-2.85%
$ 18.44 million $ 3.47 million
Jun 22, 2026 $ 0.192
-0.28%
$ 18.98 million $ 3.11 million
Jun 21, 2026 $ 0.193
-4.09%
$ 19.03 million $ 2.18 million
Jun 20, 2026 $ 0.201
+1.61%
$ 19.84 million $ 2.68 million
Jun 19, 2026 $ 0.198
-1.38%
$ 19.53 million $ 2.94 million
Jun 18, 2026 $ 0.201
-3.95%
$ 19.8 million $ 3.32 million
Jun 17, 2026 $ 0.209
+1.40%
$ 20.62 million $ 11.53 million
Jun 16, 2026 $ 0.206
-0.56%
$ 20.33 million $ 4.2 million
Jun 15, 2026 $ 0.207
+0.77%
$ 20.45 million $ 4.35 million
Jun 14, 2026 $ 0.206
+1.49%
$ 20.3 million $ 2.91 million
Jun 13, 2026 $ 0.203
-0.02%
$ 19.99 million $ 2.76 million
Jun 12, 2026 $ 0.203
+0.49%
$ 20 million $ 4.05 million
Jun 11, 2026 $ 0.202
+5.58%
$ 19.9 million $ 4.03 million
Jun 10, 2026 $ 0.191
-2.56%
$ 18.85 million $ 4.85 million
Jun 9, 2026 $ 0.196
-3.57%
$ 19.34 million $ 3.66 million
Jun 8, 2026 $ 0.203
-0.21%
$ 20.06 million $ 3.85 million
Jun 7, 2026 $ 0.204
+1.64%
$ 20.1 million $ 5.02 million
Jun 6, 2026 $ 0.2
-1.40%
$ 19.78 million $ 5.07 million
Jun 5, 2026 $ 0.203
-13.34%
$ 20.06 million $ 10.66 million
Jun 4, 2026 $ 0.234
-10.68%
$ 23.15 million $ 10.13 million
Jun 3, 2026 $ 0.262
-3.66%
$ 25.91 million $ 7.33 million
Jun 2, 2026 $ 0.272
-4.85%
$ 26.9 million $ 8.65 million
Jun 1, 2026 $ 0.286
+3.06%
$ 28.27 million $ 13.42 million
May 31, 2026 $ 0.278
+10.47%
$ 27.42 million $ 10.72 million
May 30, 2026 $ 0.251
+3.09%
$ 24.83 million $ 8.58 million
May 29, 2026 $ 0.244
+0.98%
$ 24.08 million $ 4.87 million
May 28, 2026 $ 0.242
-1.36%
$ 23.86 million $ 3.09 million
May 27, 2026 $ 0.245
-0.35%
$ 24.22 million $ 4.5 million
May 26, 2026 $ 0.246
-1.21%
$ 24.28 million $ 4.37 million
May 25, 2026 $ 0.249
-0.26%
$ 24.56 million $ 3.35 million
May 24, 2026 $ 0.249
-4.65%
$ 24.63 million $ 3.02 million
May 23, 2026 $ 0.262
+2.46%
$ 25.82 million $ 3.82 million
May 22, 2026 $ 0.255
-4.93%
$ 25.16 million $ 5.03 million
May 21, 2026 $ 0.269
+1.08%
$ 26.52 million $ 2.97 million
May 20, 2026 $ 0.266
+1.26%
$ 26.23 million $ 2.89 million
May 19, 2026 $ 0.262
-1.95%
$ 25.9 million $ 2.55 million
May 18, 2026 $ 0.268
+0.32%
$ 26.42 million $ 3.55 million
May 17, 2026 $ 0.267
-3.92%
$ 26.34 million $ 5.61 million
May 16, 2026 $ 0.278
-3.74%
$ 27.41 million $ 3.05 million
May 15, 2026 $ 0.288
-5.88%
$ 28.47 million $ 3.6 million
May 14, 2026 $ 0.307
+0.25%
$ 30.25 million $ 2.77 million
May 13, 2026 $ 0.306
-4.43%
$ 30.17 million $ 4.08 million
May 12, 2026 $ 0.32
-5.03%
$ 31.57 million $ 3.4 million
May 11, 2026 $ 0.337
-1.90%
$ 33.24 million $ 2.71 million
Download