Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.301
-0.02%
$ 29.67 million $ 4.6 million
Apr 20, 2026 $ 0.3
+6.55%
$ 29.55 million $ 4.79 million
Apr 19, 2026 $ 0.281
-5.72%
$ 27.76 million $ 3.02 million
Apr 18, 2026 $ 0.298
-4.90%
$ 29.45 million $ 7.93 million
Apr 17, 2026 $ 0.314
+8.15%
$ 30.88 million $ 5.46 million
Apr 16, 2026 $ 0.29
+3.17%
$ 28.62 million $ 3.46 million
Apr 15, 2026 $ 0.281
+1.23%
$ 27.79 million $ 2.27 million
Apr 14, 2026 $ 0.278
-2.23%
$ 27.41 million $ 2.46 million
Apr 13, 2026 $ 0.284
+4.02%
$ 28.04 million $ 2.37 million
Apr 12, 2026 $ 0.273
-3.38%
$ 26.95 million $ 1.98 million
Apr 11, 2026 $ 0.283
+1.73%
$ 27.89 million $ 2.52 million
Apr 10, 2026 $ 0.278
+0.87%
$ 27.41 million $ 3.35 million
Apr 9, 2026 $ 0.275
-0.03%
$ 27.17 million $ 2.92 million
Apr 8, 2026 $ 0.276
-0.59%
$ 27.18 million $ 3.19 million
Apr 7, 2026 $ 0.277
+2.85%
$ 27.34 million $ 2.94 million
Apr 6, 2026 $ 0.269
-0.46%
$ 26.58 million $ 2.82 million
Apr 5, 2026 $ 0.271
+0.68%
$ 26.7 million $ 2.09 million
Apr 4, 2026 $ 0.269
+0.03%
$ 26.52 million $ 1.88 million
Apr 3, 2026 $ 0.269
-0.92%
$ 26.52 million $ 2.68 million
Apr 2, 2026 $ 0.271
-2.36%
$ 26.76 million $ 2.87 million
Apr 1, 2026 $ 0.278
-0.34%
$ 27.41 million $ 8.36 million
Mar 31, 2026 $ 0.279
+4.25%
$ 27.38 million $ 3.17 million
Mar 30, 2026 $ 0.267
-0.01%
$ 26.26 million $ 3.74 million
Mar 29, 2026 $ 0.267
+0.31%
$ 26.26 million $ 3.51 million
Mar 28, 2026 $ 0.267
-0.61%
$ 26.18 million $ 3.01 million
Mar 27, 2026 $ 0.268
-1.58%
$ 26.34 million $ 2.76 million
Mar 26, 2026 $ 0.273
-4.76%
$ 26.77 million $ 2.59 million
Mar 25, 2026 $ 0.286
+0.08%
$ 28.11 million $ 2.45 million
Mar 24, 2026 $ 0.286
-0.54%
$ 28.07 million $ 3.45 million
Mar 23, 2026 $ 0.287
+3.33%
$ 28.28 million $ 3.81 million
Mar 22, 2026 $ 0.278
-1.72%
$ 27.45 million $ 2.88 million
Mar 21, 2026 $ 0.283
+0.80%
$ 27.72 million $ 2.87 million
Mar 20, 2026 $ 0.281
+0.92%
$ 27.66 million $ 3.17 million
Mar 19, 2026 $ 0.278
-4.60%
$ 27.34 million $ 2.66 million
Mar 18, 2026 $ 0.292
-7.86%
$ 28.65 million $ 4.16 million
Mar 17, 2026 $ 0.317
-1.87%
$ 31.08 million $ 3.84 million
Mar 16, 2026 $ 0.323
+1.91%
$ 31.69 million $ 4.04 million
Mar 15, 2026 $ 0.317
+4.36%
$ 31.08 million $ 2.69 million
Mar 14, 2026 $ 0.303
-1.62%
$ 29.78 million $ 4.43 million
Mar 13, 2026 $ 0.308
+3.03%
$ 30.26 million $ 2.99 million
Mar 12, 2026 $ 0.299
+3.34%
$ 29.36 million $ 6.82 million
Mar 11, 2026 $ 0.29
+0.53%
$ 28.44 million $ 3.82 million
Mar 10, 2026 $ 0.288
+4.38%
$ 28.27 million $ 4.52 million
Mar 9, 2026 $ 0.276
+3.11%
$ 27.1 million $ 2.45 million
Mar 8, 2026 $ 0.268
-1.85%
$ 26.28 million $ 2.14 million
Mar 7, 2026 $ 0.273
-4.89%
$ 26.77 million $ 1.7 million
Mar 6, 2026 $ 0.287
-1.05%
$ 28.15 million $ 3.35 million
Mar 5, 2026 $ 0.29
-0.30%
$ 28.45 million $ 3.01 million
Mar 4, 2026 $ 0.291
-0.06%
$ 28.53 million $ 3.94 million
Mar 3, 2026 $ 0.291
+2.87%
$ 28.55 million $ 6.14 million
Download