Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.193
-0.02%
$19.07 million $702,963
Yesterday $0.191
-1.54%
$18.88 million $692,587
Oct 17, 2026 $0.194
-3.86%
$19.18 million $707,014
Oct 16, 2026 $0.202
-1.86%
$19.95 million $839,005
Oct 15, 2026 $0.206
-0.93%
$20.33 million $1.69 million
Oct 14, 2026 $0.208
-5.92%
$20.52 million $1.4 million
Oct 13, 2026 $0.221
+0.50%
$21.82 million $940,428
Oct 12, 2026 $0.22
-4.68%
$21.71 million $906,633
Oct 11, 2026 $0.23
-0.42%
$22.77 million $648,397
Oct 10, 2026 $0.231
-1.98%
$22.87 million $689,075
Oct 9, 2026 $0.236
+6.65%
$23.33 million $1.27 million
Oct 8, 2026 $0.221
-6.90%
$21.88 million $1.95 million
Oct 7, 2026 $0.238
-5.12%
$23.49 million $1.53 million
Oct 6, 2026 $0.251
+3.79%
$24.74 million $1.93 million
Oct 5, 2026 $0.241
+2.16%
$23.85 million $767,560
Oct 4, 2026 $0.236
+0.18%
$23.36 million $641,208
Oct 3, 2026 $0.236
+1.75%
$23.31 million $683,385
Oct 2, 2026 $0.232
-2.67%
$22.92 million $1.47 million
Oct 1, 2026 $0.238
+0.52%
$23.54 million $1.46 million
Sep 30, 2026 $0.237
+1.71%
$23.42 million $1.29 million
Sep 29, 2026 $0.233
-0.61%
$23.03 million $2.38 million
Sep 28, 2026 $0.234
-4.91%
$23.17 million $1.24 million
Sep 27, 2026 $0.246
+3.05%
$24.36 million $2.85 million
Sep 26, 2026 $0.239
-1.93%
$23.55 million $3.8 million
Sep 25, 2026 $0.244
+4.16%
$24.11 million $982,500
Sep 24, 2026 $0.234
+3.56%
$23.15 million $1.16 million
Sep 23, 2026 $0.226
-6.95%
$22.36 million $2.14 million
Sep 22, 2026 $0.243
+1.98%
$24 million $842,601
Sep 21, 2026 $0.238
+8.01%
$23.53 million $2.45 million
Sep 20, 2026 $0.221
-4.27%
$21.82 million $1.38 million
Sep 19, 2026 $0.23
+6.78%
$22.77 million $1.61 million
Sep 18, 2026 $0.216
+4.80%
$21.33 million $2.15 million
Sep 17, 2026 $0.206
+0.73%
$20.34 million $833,528
Sep 16, 2026 $0.204
-0.10%
$20.12 million $660,810
Sep 15, 2026 $0.205
-4.81%
$20.21 million $779,843
Sep 14, 2026 $0.215
-1.16%
$21.24 million $744,677
Sep 13, 2026 $0.218
+1.53%
$21.49 million $813,496
Sep 12, 2026 $0.214
+0.08%
$21.16 million $530,129
Sep 11, 2026 $0.214
+0.19%
$21.15 million $847,495
Sep 10, 2026 $0.214
-4.53%
$21.1 million $573,073
Sep 9, 2026 $0.224
-2.87%
$22.1 million $832,902
Sep 8, 2026 $0.23
+0.57%
$22.69 million $918,197
Sep 7, 2026 $0.229
-2.65%
$22.63 million $742,197
Sep 6, 2026 $0.235
+0.08%
$23.23 million $1.38 million
Sep 5, 2026 $0.235
+5.58%
$23.18 million $2.24 million
Sep 4, 2026 $0.223
-0.53%
$21.97 million $1.51 million
Sep 3, 2026 $0.224
+4.76%
$22.11 million $1.25 million
Sep 2, 2026 $0.214
-1.52%
$21.11 million $1.85 million
Sep 1, 2026 $0.217
+0.50%
$21.43 million $1.27 million
Aug 31, 2026 $0.216
-0.09%
$21.01 million $833,321
Download