Liquity Futures ?

LQTY
Close Price ?
$ 0.1856 +1.74%
Trading Volume ?
$ 2.67M
Funding Rate (avg) ?
0.00971%
Open Interest ?
$ 2.46M -5.48%
BTC Dominance ?
56.8% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LQTY / USDT Binance $ 0.185
0.010%
$ 884,036.28 $ 865,551.74 $ 0.185 Trade
2 LQTY / USDT BingX $ 0.186
0.010%
$ 878,990.00 $ 1.33 million $ 0.186 Trade
3 LQTY / USDT KuCoin $ 0.185
0.010%
$ 273,872.94 $ 103,406.66 $ 0.186 Trade
4 LQTY / USDT OKX $ 0.185
0.0066%
$ 208,998.95 $ 146,832.71 $ 0.185 Trade
5 LQTY / USDT Bitget $ 0.185
0.010%
$ 96,454.94 $ 100,246.61 $ 0.186 Trade
6 LQTY / USDT MEXC Global $ 0.185
0.010%
$ 85,283.44 $ 99,005.92 $ 0.185 Trade
7 LQTY / USDT Gate.com $ 0.186
0.010%
$ 34,424.66 $ 25,553.00 $ 0.186 Trade

Top Futures Exchanges for Liquity

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.28 billion $ 39.58 billion 395 361 Trade
2 Bybit $ 7.68 billion $ 13.30 billion 383 302 Trade
3 MEXC Global $ 7.68 billion $ 10.95 billion 634 547 Trade
4 Gate.com $ 7.20 billion $ 14.16 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.27 billion $ 7.19 billion 455 409 Trade
7 KuCoin $ 5.06 billion $ 2.15 billion 454 439 Trade
8 OKX $ 4.98 billion $ 22.87 billion 216 202 Trade
9 BingX $ 3.41 billion $ 4.80 billion 488 441 Trade
10 XT.COM $ 3.28 billion $ 5.76 billion 378 378 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.183 $ 0.185 $ 0.184
0.0074%
$ 2.51 million $ 2.6 million
Jun 27, 2026 $ 0.187 $ 0.188 $ 0.183
0.0071%
$ 4.01 million $ 2.69 million
Jun 26, 2026 $ 0.178 $ 0.183 $ 0.187
0.0100%
$ 2.93 million $ 2.79 million
Jun 25, 2026 $ 0.182 $ 0.18 $ 0.178
0.0083%
$ 2.67 million $ 2.51 million
Jun 24, 2026 $ 0.187 $ 0.184 $ 0.182
0.0073%
$ 2.87 million $ 2.61 million
Jun 23, 2026 $ 0.192 $ 0.188 $ 0.187
0.0098%
$ 2.75 million $ 3.1 million
Jun 22, 2026 $ 0.194 $ 0.197 $ 0.192
0.0041%
$ 2.6 million $ 2.7 million
Jun 21, 2026 $ 0.201 $ 0.199 $ 0.194
-0.012%
$ 1.36 million $ 2.68 million
Jun 20, 2026 $ 0.198 $ 0.197 $ 0.2
0.0092%
$ 1.61 million $ 2.8 million
Jun 19, 2026 $ 0.2 $ 0.198 $ 0.198
0.0063%
$ 1.66 million $ 2.59 million
Jun 18, 2026 $ 0.208 $ 0.206 $ 0.2
-0.0058%
$ 2.61 million $ 2.46 million
Jun 17, 2026 $ 0.206 $ 0.217 $ 0.208
0.023%
$ 7.29 million $ 2.55 million
Jun 16, 2026 $ 0.207 $ 0.206 $ 0.206
0.0060%
$ 1.57 million $ 2.24 million
Jun 15, 2026 $ 0.205 $ 0.208 $ 0.207
0.011%
$ 1.94 million $ 2.55 million
Jun 14, 2026 $ 0.203 $ 0.201 $ 0.205
0.0052%
$ 2.09 million $ 2.52 million
Jun 13, 2026 $ 0.202 $ 0.203 $ 0.203
0.0067%
$ 1.76 million $ 2.53 million
Jun 12, 2026 $ 0.201 $ 0.202 $ 0.202
0.0092%
$ 1.89 million $ 2.57 million
Jun 11, 2026 $ 0.191 $ 0.199 $ 0.201
0.018%
$ 2.21 million $ 2.55 million
Jun 10, 2026 $ 0.197 $ 0.194 $ 0.191
0.011%
$ 1.77 million $ 2.22 million
Jun 9, 2026 $ 0.203 $ 0.199 $ 0.197
0.0045%
$ 1.84 million $ 2.29 million