Coinranking
Liquity Futures
?
LQTY
Close Price
?
$ 0.2988
Trading Volume
?
$ 1.29M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.93M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LQTY / USDT Binance | $ 0.299 | 0.080% | $ 1.35 million | $ 970,445.70 | $ 0.299 | Trade |
| 2 |  LQTY / USDT OKX | $ 0.298 | 0.080% | $ 435,431.55 | $ 171,614.61 | $ 0.298 | Trade |
| 3 |  LQTY / USDT MEXC Global | $ 0.299 | 0.080% | $ 140,594.49 | $ 129,883.86 | $ 0.299 | Trade |
Previous
Top Futures Exchanges for Liquity
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.305 | $ 0.307 | $ 0.306 | -0.013% | $ 1.44 million | $ 1.99 million |
| May 13, 2026 | $ 0.319 | $ 0.317 | $ 0.305 | 0.0021% | $ 1.78 million | $ 1.97 million |
| May 12, 2026 | $ 0.337 | $ 0.327 | $ 0.319 | 0.0027% | $ 1.62 million | $ 2.05 million |
| May 11, 2026 | $ 0.343 | $ 0.336 | $ 0.337 | 0.0098% | $ 1.29 million | $ 2.1 million |
| May 10, 2026 | $ 0.328 | $ 0.334 | $ 0.343 | 0.0100% | $ 1.67 million | $ 2.11 million |
| May 9, 2026 | $ 0.333 | $ 0.335 | $ 0.328 | -0.0088% | $ 2.33 million | $ 1.97 million |
| May 8, 2026 | $ 0.331 | $ 0.33 | $ 0.333 | 0.0100% | $ 1.42 million | $ 1.97 million |
| May 7, 2026 | $ 0.326 | $ 0.33 | $ 0.331 | 0.0100% | $ 2.56 million | $ 1.96 million |
| May 6, 2026 | $ 0.314 | $ 0.322 | $ 0.326 | 0.0100% | $ 2.14 million | $ 1.94 million |
| May 5, 2026 | $ 0.303 | $ 0.31 | $ 0.314 | 0.0100% | $ 1.48 million | $ 1.83 million |
| May 4, 2026 | $ 0.303 | $ 0.306 | $ 0.303 | 0.0100% | $ 1.46 million | $ 1.79 million |
| May 3, 2026 | $ 0.307 | $ 0.305 | $ 0.303 | 0.0029% | $ 1.67 million | $ 1.8 million |
| May 2, 2026 | $ 0.301 | $ 0.305 | $ 0.307 | 0.0100% | $ 1.75 million | $ 1.88 million |
| May 1, 2026 | $ 0.301 | $ 0.303 | $ 0.3 | 0.0100% | $ 1.18 million | $ 1.84 million |
| Apr 30, 2026 | $ 0.303 | $ 0.302 | $ 0.301 | 0.0100% | $ 2.5 million | $ 1.88 million |
| Apr 29, 2026 | $ 0.327 | $ 0.317 | $ 0.303 | 0.0100% | $ 3.29 million | $ 1.81 million |
| Apr 28, 2026 | $ 0.317 | $ 0.32 | $ 0.327 | -0.0023% | $ 2.56 million | $ 2.01 million |
| Apr 27, 2026 | $ 0.317 | $ 0.316 | $ 0.316 | 0.0100% | $ 3.45 million | $ 1.88 million |
| Apr 26, 2026 | $ 0.306 | $ 0.312 | $ 0.317 | 0.0077% | $ 4.46 million | $ 2.02 million |
| Apr 25, 2026 | $ 0.307 | $ 0.306 | $ 0.306 | 0.0087% | $ 1.41 million | $ 1.74 million |
Previous Next