Coinranking
Liquity Futures
?
LQTY
Close Price
?
$ 0.1856
Trading Volume
?
$ 2.67M
Funding Rate (avg)
?
0.00971%
Open Interest
?
$ 2.46M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LQTY / USDT Binance | $ 0.185 | 0.010% | $ 884,036.28 | $ 865,551.74 | $ 0.185 | Trade |
| 2 | LQTY / USDT BingX | $ 0.186 | 0.010% | $ 878,990.00 | $ 1.33 million | $ 0.186 | Trade |
| 3 | LQTY / USDT KuCoin | $ 0.185 | 0.010% | $ 273,872.94 | $ 103,406.66 | $ 0.186 | Trade |
| 4 | LQTY / USDT OKX | $ 0.185 | 0.0066% | $ 208,998.95 | $ 146,832.71 | $ 0.185 | Trade |
| 5 | LQTY / USDT Bitget | $ 0.185 | 0.010% | $ 96,454.94 | $ 100,246.61 | $ 0.186 | Trade |
| 6 | LQTY / USDT MEXC Global | $ 0.185 | 0.010% | $ 85,283.44 | $ 99,005.92 | $ 0.185 | Trade |
| 7 | LQTY / USDT Gate.com | $ 0.186 | 0.010% | $ 34,424.66 | $ 25,553.00 | $ 0.186 | Trade |
Previous
Top Futures Exchanges for Liquity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.28 billion | $ 39.58 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.68 billion | $ 13.30 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $ 7.68 billion | $ 10.95 billion | 634 | 547 | Trade |
| | 4 |
Gate.com
| $ 7.20 billion | $ 14.16 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 7.19 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.06 billion | $ 2.15 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.98 billion | $ 22.87 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.41 billion | $ 4.80 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.28 billion | $ 5.76 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.183 | $ 0.185 | $ 0.184 | 0.0074% | $ 2.51 million | $ 2.6 million |
| Jun 27, 2026 | $ 0.187 | $ 0.188 | $ 0.183 | 0.0071% | $ 4.01 million | $ 2.69 million |
| Jun 26, 2026 | $ 0.178 | $ 0.183 | $ 0.187 | 0.0100% | $ 2.93 million | $ 2.79 million |
| Jun 25, 2026 | $ 0.182 | $ 0.18 | $ 0.178 | 0.0083% | $ 2.67 million | $ 2.51 million |
| Jun 24, 2026 | $ 0.187 | $ 0.184 | $ 0.182 | 0.0073% | $ 2.87 million | $ 2.61 million |
| Jun 23, 2026 | $ 0.192 | $ 0.188 | $ 0.187 | 0.0098% | $ 2.75 million | $ 3.1 million |
| Jun 22, 2026 | $ 0.194 | $ 0.197 | $ 0.192 | 0.0041% | $ 2.6 million | $ 2.7 million |
| Jun 21, 2026 | $ 0.201 | $ 0.199 | $ 0.194 | -0.012% | $ 1.36 million | $ 2.68 million |
| Jun 20, 2026 | $ 0.198 | $ 0.197 | $ 0.2 | 0.0092% | $ 1.61 million | $ 2.8 million |
| Jun 19, 2026 | $ 0.2 | $ 0.198 | $ 0.198 | 0.0063% | $ 1.66 million | $ 2.59 million |
| Jun 18, 2026 | $ 0.208 | $ 0.206 | $ 0.2 | -0.0058% | $ 2.61 million | $ 2.46 million |
| Jun 17, 2026 | $ 0.206 | $ 0.217 | $ 0.208 | 0.023% | $ 7.29 million | $ 2.55 million |
| Jun 16, 2026 | $ 0.207 | $ 0.206 | $ 0.206 | 0.0060% | $ 1.57 million | $ 2.24 million |
| Jun 15, 2026 | $ 0.205 | $ 0.208 | $ 0.207 | 0.011% | $ 1.94 million | $ 2.55 million |
| Jun 14, 2026 | $ 0.203 | $ 0.201 | $ 0.205 | 0.0052% | $ 2.09 million | $ 2.52 million |
| Jun 13, 2026 | $ 0.202 | $ 0.203 | $ 0.203 | 0.0067% | $ 1.76 million | $ 2.53 million |
| Jun 12, 2026 | $ 0.201 | $ 0.202 | $ 0.202 | 0.0092% | $ 1.89 million | $ 2.57 million |
| Jun 11, 2026 | $ 0.191 | $ 0.199 | $ 0.201 | 0.018% | $ 2.21 million | $ 2.55 million |
| Jun 10, 2026 | $ 0.197 | $ 0.194 | $ 0.191 | 0.011% | $ 1.77 million | $ 2.22 million |
| Jun 9, 2026 | $ 0.203 | $ 0.199 | $ 0.197 | 0.0045% | $ 1.84 million | $ 2.29 million |
Previous Next