Liquity Historical Data

LQTY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.749
-0.78%
$ 73.27 million $ 8.51 million
Oct 3, 4 AM $ 0.754
+0.30%
$ 73.83 million $ 8.43 million
Oct 3, 3 AM $ 0.752
-0.14%
$ 73.69 million $ 8.28 million
Oct 3, 2 AM $ 0.753
+0.31%
$ 73.72 million $ 8.33 million
Oct 3, 1 AM $ 0.751
-0.57%
$ 73.51 million $ 8.09 million
Oct 3, 12 AM $ 0.755
-1.13%
$ 73.95 million $ 7.86 million
Oct 2, 11 PM $ 0.764
+0.04%
$ 74.81 million $ 7.93 million
Oct 2, 10 PM $ 0.764
-0.64%
$ 74.75 million $ 8.03 million
Oct 2, 9 PM $ 0.769
-0.27%
$ 75.24 million $ 8.07 million
Oct 2, 8 PM $ 0.771
-0.70%
$ 75.45 million $ 8.1 million
Oct 2, 7 PM $ 0.776
+0.45%
$ 75.97 million $ 8.58 million
Oct 2, 6 PM $ 0.773
+0.54%
$ 75.63 million $ 8.7 million
Oct 2, 5 PM $ 0.768
+1.60%
$ 75.22 million $ 8.91 million
Oct 2, 4 PM $ 0.756
+0.25%
$ 74.05 million $ 9.34 million
Oct 2, 3 PM $ 0.755
+1.08%
$ 73.86 million $ 9.22 million
Oct 2, 2 PM $ 0.747
-2.15%
$ 73.11 million $ 9.18 million
Oct 2, 1 PM $ 0.763
+0.41%
$ 74.73 million $ 9.26 million
Oct 2, 12 PM $ 0.759
+0.37%
$ 74.3 million $ 9.72 million
Oct 2, 11 AM $ 0.757
+0.24%
$ 74.06 million $ 11.17 million
Oct 2, 10 AM $ 0.755
+0.05%
$ 73.88 million $ 11.69 million
Oct 2, 9 AM $ 0.754
-0.67%
$ 73.87 million $ 11.89 million
Oct 2, 8 AM $ 0.76
+0.46%
$ 74.4 million $ 12.51 million
Oct 2, 7 AM $ 0.756
-0.92%
$ 73.97 million $ 13.27 million
Oct 2, 6 AM $ 0.763
+0.06%
$ 74.67 million $ 13.27 million
Oct 2, 5 AM $ 0.763
+0.00%
$ 74.61 million $ 13.2 million
Oct 2, 4 AM $ 0.762
+0.46%
$ 74.61 million $ 13.17 million
Oct 2, 3 AM $ 0.759
-0.11%
$ 74.28 million $ 13.26 million
Oct 2, 2 AM $ 0.76
+0.17%
$ 74.37 million $ 13.12 million
Oct 2, 1 AM $ 0.758
+1.08%
$ 74.23 million $ 13.14 million
Oct 2, 12 AM $ 0.75
-0.79%
$ 73.43 million $ 13.48 million
Oct 1, 11 PM $ 0.756
+1.24%
$ 73.97 million $ 13.38 million
Oct 1, 10 PM $ 0.747
+0.14%
$ 73.07 million $ 13.51 million
Oct 1, 9 PM $ 0.746
-0.20%
$ 72.98 million $ 13.64 million
Oct 1, 8 PM $ 0.747
+0.47%
$ 73.18 million $ 13.6 million
Oct 1, 7 PM $ 0.744
+0.40%
$ 72.85 million $ 13.14 million
Oct 1, 6 PM $ 0.741
-0.36%
$ 72.51 million $ 13.11 million
Oct 1, 5 PM $ 0.743
+2.19%
$ 72.76 million $ 12.88 million
Oct 1, 4 PM $ 0.727
-0.12%
$ 71.28 million $ 12.75 million
Oct 1, 3 PM $ 0.728
+1.01%
$ 71.22 million $ 12.92 million
Oct 1, 2 PM $ 0.721
-0.57%
$ 70.58 million $ 13.02 million
Oct 1, 1 PM $ 0.725
+0.79%
$ 70.98 million $ 12.87 million
Oct 1, 12 PM $ 0.719
+0.43%
$ 70.42 million $ 12.48 million
Oct 1, 11 AM $ 0.716
+0.37%
$ 70.11 million $ 11.25 million
Oct 1, 10 AM $ 0.714
-0.75%
$ 69.83 million $ 10.82 million
Oct 1, 9 AM $ 0.719
+0.24%
$ 70.37 million $ 10.61 million
Oct 1, 8 AM $ 0.717
+4.24%
$ 70.06 million $ 10.07 million
Oct 1, 7 AM $ 0.688
+0.77%
$ 67.4 million $ 9.33 million
Oct 1, 6 AM $ 0.683
-0.96%
$ 66.88 million $ 9.53 million
Oct 1, 5 AM $ 0.69
+0.67%
$ 67.54 million $ 9.79 million
Oct 1, 4 AM $ 0.685
+0.95%
$ 67.05 million $ 9.79 million