Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.175
-2.04%
$17.31 million $1.69 million
Jul 10, 2026 $0.179
+1.19%
$17.69 million $2.19 million
Jul 9, 2026 $0.177
+0.46%
$17.48 million $1.93 million
Jul 8, 2026 $0.176
-2.00%
$17.4 million $3.36 million
Jul 7, 2026 $0.18
-4.03%
$17.78 million $2.58 million
Jul 6, 2026 $0.187
-0.73%
$18.48 million $2.14 million
Jul 5, 2026 $0.189
-2.16%
$18.58 million $1.93 million
Jul 4, 2026 $0.193
+0.24%
$19.05 million $2.12 million
Jul 3, 2026 $0.192
+4.17%
$19 million $2.44 million
Jul 2, 2026 $0.185
+1.85%
$18.23 million $2.44 million
Jul 1, 2026 $0.181
+1.70%
$17.91 million $3.05 million
Jun 30, 2026 $0.178
-2.28%
$17.61 million $2.76 million
Jun 29, 2026 $0.182
-1.12%
$18.02 million $2.72 million
Jun 28, 2026 $0.185
+0.60%
$18.22 million $2.63 million
Jun 27, 2026 $0.183
-2.36%
$18.11 million $3.2 million
Jun 26, 2026 $0.188
+5.80%
$18.55 million $3.28 million
Jun 25, 2026 $0.178
-2.43%
$17.53 million $3.81 million
Jun 24, 2026 $0.182
-2.54%
$17.97 million $3.09 million
Jun 23, 2026 $0.187
-2.85%
$18.44 million $3.47 million
Jun 22, 2026 $0.192
-0.28%
$18.98 million $3.11 million
Jun 21, 2026 $0.193
-4.09%
$19.03 million $2.18 million
Jun 20, 2026 $0.201
+1.61%
$19.84 million $2.68 million
Jun 19, 2026 $0.198
-1.38%
$19.53 million $2.94 million
Jun 18, 2026 $0.201
-3.95%
$19.8 million $3.32 million
Jun 17, 2026 $0.209
+1.40%
$20.62 million $11.53 million
Jun 16, 2026 $0.206
-0.56%
$20.33 million $4.2 million
Jun 15, 2026 $0.207
+0.77%
$20.45 million $4.35 million
Jun 14, 2026 $0.206
+1.49%
$20.3 million $2.91 million
Jun 13, 2026 $0.203
-0.02%
$19.99 million $2.76 million
Jun 12, 2026 $0.203
+0.49%
$20 million $4.05 million
Jun 11, 2026 $0.202
+5.58%
$19.9 million $4.03 million
Jun 10, 2026 $0.191
-2.56%
$18.85 million $4.85 million
Jun 9, 2026 $0.196
-3.57%
$19.34 million $3.66 million
Jun 8, 2026 $0.203
-0.21%
$20.06 million $3.85 million
Jun 7, 2026 $0.204
+1.64%
$20.1 million $5.02 million
Jun 6, 2026 $0.2
-1.40%
$19.78 million $5.07 million
Jun 5, 2026 $0.203
-13.34%
$20.06 million $10.66 million
Jun 4, 2026 $0.234
-10.68%
$23.15 million $10.13 million
Jun 3, 2026 $0.262
-3.66%
$25.91 million $7.33 million
Jun 2, 2026 $0.272
-4.85%
$26.9 million $8.65 million
Jun 1, 2026 $0.286
+3.06%
$28.27 million $13.42 million
May 31, 2026 $0.278
+10.47%
$27.42 million $10.72 million
May 30, 2026 $0.251
+3.09%
$24.83 million $8.58 million
May 29, 2026 $0.244
+0.98%
$24.08 million $4.87 million
May 28, 2026 $0.242
-1.36%
$23.86 million $3.09 million
May 27, 2026 $0.245
-0.35%
$24.22 million $4.5 million
May 26, 2026 $0.246
-1.21%
$24.28 million $4.37 million
May 25, 2026 $0.249
-0.26%
$24.56 million $3.35 million
May 24, 2026 $0.249
-4.65%
$24.63 million $3.02 million
May 23, 2026 $0.262
+2.46%
$25.82 million $3.82 million