Liquity Historical Data

LQTY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.591
+0.27%
$ 57.83 million $ 11.55 million
Oct 13, 7 AM $ 0.589
-0.26%
$ 57.72 million $ 10.96 million
Oct 13, 6 AM $ 0.591
+1.23%
$ 57.89 million $ 10.75 million
Oct 13, 5 AM $ 0.584
-0.28%
$ 57.11 million $ 10.67 million
Oct 13, 4 AM $ 0.585
+0.62%
$ 57.32 million $ 10.68 million
Oct 13, 3 AM $ 0.582
-0.96%
$ 56.95 million $ 10.61 million
Oct 13, 2 AM $ 0.587
+0.94%
$ 57.48 million $ 10.62 million
Oct 13, 1 AM $ 0.582
+1.36%
$ 56.96 million $ 10.41 million
Oct 13, 12 AM $ 0.574
-0.18%
$ 56.16 million $ 10.48 million
Oct 12, 11 PM $ 0.575
-0.26%
$ 56.35 million $ 10.35 million
Oct 12, 10 PM $ 0.577
-0.28%
$ 56.45 million $ 10.71 million
Oct 12, 9 PM $ 0.578
-0.83%
$ 56.61 million $ 10.8 million
Oct 12, 8 PM $ 0.583
-0.07%
$ 57.06 million $ 10.97 million
Oct 12, 7 PM $ 0.584
+2.05%
$ 57.13 million $ 11.03 million
Oct 12, 6 PM $ 0.572
-0.38%
$ 56.01 million $ 11.32 million
Oct 12, 5 PM $ 0.574
+1.29%
$ 56.13 million $ 11.34 million
Oct 12, 4 PM $ 0.567
+2.83%
$ 55.47 million $ 11.29 million
Oct 12, 3 PM $ 0.551
+3.06%
$ 53.98 million $ 10.83 million
Oct 12, 2 PM $ 0.535
+4.16%
$ 52.54 million $ 10.36 million
Oct 12, 1 PM $ 0.514
-1.30%
$ 50.24 million $ 9.97 million
Oct 12, 12 PM $ 0.52
+0.58%
$ 50.89 million $ 10.41 million
Oct 12, 11 AM $ 0.517
+0.32%
$ 50.64 million $ 10.75 million
Oct 12, 10 AM $ 0.516
-0.73%
$ 50.49 million $ 11.16 million
Oct 12, 9 AM $ 0.519
+0.97%
$ 50.82 million $ 11.95 million
Oct 12, 8 AM $ 0.514
-0.86%
$ 50.37 million $ 13.01 million
Oct 12, 7 AM $ 0.519
+0.15%
$ 50.78 million $ 14.22 million
Oct 12, 6 AM $ 0.518
+1.13%
$ 50.69 million $ 14.89 million
Oct 12, 5 AM $ 0.512
-0.48%
$ 50.15 million $ 15.74 million
Oct 12, 4 AM $ 0.515
+0.57%
$ 50.34 million $ 15.99 million
Oct 12, 3 AM $ 0.512
+3.13%
$ 50.07 million $ 16.33 million
Oct 12, 2 AM $ 0.496
+0.91%
$ 48.43 million $ 16.83 million
Oct 12, 1 AM $ 0.492
-0.26%
$ 48.18 million $ 17.75 million
Oct 12, 12 AM $ 0.493
-1.37%
$ 48.28 million $ 18.64 million
Oct 11, 11 PM $ 0.5
-0.69%
$ 48.97 million $ 20.59 million
Oct 11, 10 PM $ 0.504
+0.86%
$ 49.29 million $ 23.69 million
Oct 11, 9 PM $ 0.499
+1.78%
$ 48.88 million $ 30.95 million
Oct 11, 8 PM $ 0.491
-2.25%
$ 48.01 million $ 39.59 million
Oct 11, 7 PM $ 0.502
-2.46%
$ 49.13 million $ 40.33 million
Oct 11, 6 PM $ 0.514
-0.28%
$ 50.36 million $ 40.96 million
Oct 11, 5 PM $ 0.516
+0.84%
$ 50.5 million $ 41.4 million
Oct 11, 4 PM $ 0.512
-1.54%
$ 50.07 million $ 42.36 million
Oct 11, 3 PM $ 0.52
+0.78%
$ 50.83 million $ 43.36 million
Oct 11, 2 PM $ 0.516
+0.75%
$ 50.47 million $ 44.33 million
Oct 11, 1 PM $ 0.512
-0.54%
$ 50.09 million $ 44.4 million
Oct 11, 12 PM $ 0.515
-1.51%
$ 50.37 million $ 44.23 million
Oct 11, 11 AM $ 0.522
+0.59%
$ 51.15 million $ 43.99 million
Oct 11, 10 AM $ 0.519
-0.01%
$ 50.84 million $ 29.88 million
Oct 11, 9 AM $ 0.52
+1.21%
$ 50.89 million $ 29.38 million
Oct 11, 8 AM $ 0.514
+5.22%
$ 50.34 million $ 28.89 million
Oct 11, 7 AM $ 0.488
+1.39%
$ 47.9 million $ 28.13 million