Liquity Historical Data

LQTY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.488
+1.39%
$ 47.9 million $ 28.13 million
Oct 11, 6 AM $ 0.481
-0.08%
$ 46.99 million $ 27.47 million
Oct 11, 5 AM $ 0.481
-0.38%
$ 47.11 million $ 26.82 million
Oct 11, 4 AM $ 0.483
+0.48%
$ 47.23 million $ 26.7 million
Oct 11, 3 AM $ 0.481
-2.52%
$ 47.03 million $ 26.48 million
Oct 11, 2 AM $ 0.493
+3.37%
$ 48.27 million $ 26.05 million
Oct 11, 1 AM $ 0.477
-4.20%
$ 46.79 million $ 25.29 million
Oct 11, 12 AM $ 0.498
+3.52%
$ 48.74 million $ 24.62 million
Oct 10, 11 PM $ 0.481
+6.11%
$ 47.08 million $ 23.3 million
Oct 10, 10 PM $ 0.453
-6.19%
$ 44.24 million $ 20.67 million
Oct 10, 9 PM $ 0.483
-22.80%
$ 45.63 million $ 15.91 million
Oct 10, 8 PM $ 0.626
-3.91%
$ 61.66 million $ 13.38 million
Oct 10, 7 PM $ 0.651
-1.24%
$ 63.74 million $ 12.78 million
Oct 10, 6 PM $ 0.659
-0.68%
$ 64.54 million $ 12.19 million
Oct 10, 5 PM $ 0.664
-2.20%
$ 65 million $ 11.86 million
Oct 10, 4 PM $ 0.679
-1.18%
$ 66.45 million $ 11.42 million
Oct 10, 3 PM $ 0.687
-4.57%
$ 67.21 million $ 10.99 million
Oct 10, 2 PM $ 0.72
-2.26%
$ 70.68 million $ 9.88 million
Oct 10, 1 PM $ 0.737
-0.09%
$ 72.1 million $ 9.77 million
Oct 10, 12 PM $ 0.737
-0.72%
$ 72.17 million $ 10.3 million
Oct 10, 11 AM $ 0.743
+0.23%
$ 72.7 million $ 10.44 million
Oct 10, 10 AM $ 0.741
+0.81%
$ 72.53 million $ 10.17 million
Oct 10, 9 AM $ 0.735
+0.13%
$ 71.99 million $ 10.02 million
Oct 10, 8 AM $ 0.734
+1.04%
$ 71.78 million $ 9.88 million
Oct 10, 7 AM $ 0.726
-0.85%
$ 71.13 million $ 10.09 million
Oct 10, 6 AM $ 0.733
-1.18%
$ 71.71 million $ 10.24 million
Oct 10, 5 AM $ 0.741
+0.92%
$ 72.58 million $ 10.29 million
Oct 10, 4 AM $ 0.735
-1.20%
$ 71.91 million $ 10.29 million
Oct 10, 3 AM $ 0.744
+0.42%
$ 72.83 million $ 10.58 million
Oct 10, 2 AM $ 0.741
+0.53%
$ 72.53 million $ 10.6 million
Oct 10, 1 AM $ 0.737
-0.29%
$ 72.13 million $ 10.74 million
Oct 10, 12 AM $ 0.739
+1.81%
$ 72.29 million $ 10.79 million
Oct 9, 11 PM $ 0.726
-0.32%
$ 71.06 million $ 10.68 million
Oct 9, 10 PM $ 0.728
+1.18%
$ 71.24 million $ 10.69 million
Oct 9, 9 PM $ 0.72
-0.78%
$ 70.44 million $ 10.69 million
Oct 9, 8 PM $ 0.725
+0.25%
$ 70.99 million $ 10.55 million
Oct 9, 7 PM $ 0.723
+0.07%
$ 70.76 million $ 10.63 million
Oct 9, 6 PM $ 0.723
+0.05%
$ 70.79 million $ 10.67 million
Oct 9, 5 PM $ 0.723
+2.04%
$ 70.72 million $ 10.92 million
Oct 9, 4 PM $ 0.708
+0.27%
$ 69.3 million $ 10.91 million
Oct 9, 3 PM $ 0.706
-0.02%
$ 69.1 million $ 10.59 million
Oct 9, 2 PM $ 0.706
-1.01%
$ 69.13 million $ 10.6 million
Oct 9, 1 PM $ 0.714
-1.22%
$ 69.92 million $ 10.35 million
Oct 9, 12 PM $ 0.722
-0.02%
$ 70.74 million $ 9.57 million
Oct 9, 11 AM $ 0.723
+0.94%
$ 70.75 million $ 9.67 million
Oct 9, 10 AM $ 0.716
+0.26%
$ 70.08 million $ 9.7 million
Oct 9, 9 AM $ 0.714
+1.34%
$ 69.9 million $ 9.9 million
Oct 9, 8 AM $ 0.705
-2.75%
$ 69.04 million $ 9.95 million
Oct 9, 7 AM $ 0.724
-1.05%
$ 70.97 million $ 9.76 million
Oct 9, 6 AM $ 0.732
-1.07%
$ 71.57 million $ 9.68 million