Liquity Historical Data

LQTY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.724
-1.05%
$ 70.97 million $ 9.76 million
Oct 9, 6 AM $ 0.732
-1.07%
$ 71.57 million $ 9.68 million
Oct 9, 5 AM $ 0.74
-0.36%
$ 72.42 million $ 9.58 million
Oct 9, 4 AM $ 0.743
+0.29%
$ 72.62 million $ 9.41 million
Oct 9, 3 AM $ 0.741
+0.92%
$ 72.53 million $ 9.04 million
Oct 9, 2 AM $ 0.734
-1.66%
$ 71.84 million $ 8.9 million
Oct 9, 1 AM $ 0.746
-0.12%
$ 73.03 million $ 8.59 million
Oct 9, 12 AM $ 0.747
+0.81%
$ 73.09 million $ 8.32 million
Oct 8, 11 PM $ 0.741
+0.65%
$ 72.46 million $ 7.76 million
Oct 8, 10 PM $ 0.736
+0.83%
$ 72.09 million $ 8 million
Oct 8, 9 PM $ 0.73
-0.12%
$ 71.4 million $ 7.99 million
Oct 8, 8 PM $ 0.731
+0.10%
$ 71.65 million $ 8.36 million
Oct 8, 7 PM $ 0.731
-0.24%
$ 71.49 million $ 8.43 million
Oct 8, 6 PM $ 0.732
+0.69%
$ 71.72 million $ 8.4 million
Oct 8, 5 PM $ 0.727
+0.54%
$ 71.25 million $ 7.97 million
Oct 8, 4 PM $ 0.723
+1.38%
$ 70.78 million $ 7.52 million
Oct 8, 3 PM $ 0.714
+0.45%
$ 69.91 million $ 7.66 million
Oct 8, 2 PM $ 0.71
-0.71%
$ 69.5 million $ 8.65 million
Oct 8, 1 PM $ 0.715
+0.85%
$ 69.95 million $ 9.27 million
Oct 8, 12 PM $ 0.709
-0.94%
$ 69.44 million $ 9.45 million
Oct 8, 11 AM $ 0.716
-0.76%
$ 70.09 million $ 9.02 million
Oct 8, 10 AM $ 0.722
+0.23%
$ 70.71 million $ 9 million
Oct 8, 9 AM $ 0.72
+0.27%
$ 70.44 million $ 8.8 million
Oct 8, 8 AM $ 0.718
+0.60%
$ 70.25 million $ 8.46 million
Oct 8, 7 AM $ 0.714
+0.75%
$ 69.83 million $ 8.15 million
Oct 8, 6 AM $ 0.708
+0.40%
$ 69.41 million $ 8.17 million
Oct 8, 5 AM $ 0.706
-0.77%
$ 69.11 million $ 8.35 million
Oct 8, 4 AM $ 0.711
+1.01%
$ 69.56 million $ 8.52 million
Oct 8, 3 AM $ 0.704
-1.64%
$ 68.88 million $ 8.62 million
Oct 8, 2 AM $ 0.716
-0.07%
$ 70.09 million $ 8.68 million
Oct 8, 1 AM $ 0.716
+0.74%
$ 70.11 million $ 9.03 million
Oct 8, 12 AM $ 0.711
+0.64%
$ 69.53 million $ 9.31 million
Oct 7, 11 PM $ 0.706
-0.66%
$ 69.16 million $ 9.4 million
Oct 7, 10 PM $ 0.711
+0.13%
$ 69.61 million $ 9.32 million
Oct 7, 9 PM $ 0.71
-1.49%
$ 69.52 million $ 9.39 million
Oct 7, 8 PM $ 0.721
+1.01%
$ 70.57 million $ 9.37 million
Oct 7, 7 PM $ 0.714
+0.90%
$ 69.87 million $ 9.52 million
Oct 7, 6 PM $ 0.707
-0.62%
$ 69.33 million $ 10.25 million
Oct 7, 5 PM $ 0.712
-0.63%
$ 69.7 million $ 11.07 million
Oct 7, 4 PM $ 0.716
+0.41%
$ 70.19 million $ 11.7 million
Oct 7, 3 PM $ 0.713
-0.75%
$ 69.84 million $ 11.67 million
Oct 7, 2 PM $ 0.719
-2.52%
$ 70.43 million $ 11.03 million
Oct 7, 1 PM $ 0.737
-0.60%
$ 72.17 million $ 10.64 million
Oct 7, 12 PM $ 0.742
+0.31%
$ 72.59 million $ 10.49 million
Oct 7, 11 AM $ 0.739
+0.82%
$ 72.33 million $ 10.54 million
Oct 7, 10 AM $ 0.733
+0.41%
$ 71.78 million $ 10.63 million
Oct 7, 9 AM $ 0.73
+0.37%
$ 71.5 million $ 10.64 million
Oct 7, 8 AM $ 0.728
-0.20%
$ 71.22 million $ 10.69 million
Oct 7, 7 AM $ 0.729
-0.26%
$ 71.38 million $ 10.69 million
Oct 7, 6 AM $ 0.731
-1.77%
$ 71.57 million $ 11.05 million