Liquity Historical Data

LQTY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.731
-1.77%
$ 71.57 million $ 11.05 million
Oct 7, 5 AM $ 0.744
-0.19%
$ 72.85 million $ 10.95 million
Oct 7, 4 AM $ 0.746
+0.71%
$ 72.99 million $ 10.92 million
Oct 7, 3 AM $ 0.74
-0.93%
$ 72.47 million $ 10.73 million
Oct 7, 2 AM $ 0.747
+0.05%
$ 73.15 million $ 10.48 million
Oct 7, 1 AM $ 0.747
-1.01%
$ 73.11 million $ 10.2 million
Oct 7, 12 AM $ 0.755
-0.23%
$ 73.86 million $ 10.09 million
Oct 6, 11 PM $ 0.756
-0.80%
$ 74.04 million $ 10.1 million
Oct 6, 10 PM $ 0.763
-0.63%
$ 74.64 million $ 10.08 million
Oct 6, 9 PM $ 0.767
-0.69%
$ 75.11 million $ 10.01 million
Oct 6, 8 PM $ 0.773
-1.01%
$ 75.63 million $ 9.72 million
Oct 6, 7 PM $ 0.781
+0.17%
$ 76.4 million $ 9.65 million
Oct 6, 6 PM $ 0.779
+1.55%
$ 76.27 million $ 9.28 million
Oct 6, 5 PM $ 0.767
+1.60%
$ 75.11 million $ 8.73 million
Oct 6, 4 PM $ 0.755
+0.29%
$ 73.92 million $ 8.44 million
Oct 6, 3 PM $ 0.753
+1.23%
$ 73.71 million $ 8.44 million
Oct 6, 2 PM $ 0.744
-0.09%
$ 72.82 million $ 7.98 million
Oct 6, 1 PM $ 0.745
+0.93%
$ 72.88 million $ 7.8 million
Oct 6, 12 PM $ 0.738
-0.02%
$ 72.21 million $ 7.82 million
Oct 6, 11 AM $ 0.738
+0.10%
$ 72.22 million $ 7.95 million
Oct 6, 10 AM $ 0.737
-0.09%
$ 72.14 million $ 8.8 million
Oct 6, 9 AM $ 0.738
+0.56%
$ 72.2 million $ 8.87 million
Oct 6, 8 AM $ 0.734
+0.57%
$ 71.8 million $ 9.14 million
Oct 6, 7 AM $ 0.729
-0.89%
$ 71.38 million $ 9.27 million
Oct 6, 6 AM $ 0.736
+1.15%
$ 72.03 million $ 8.92 million
Oct 6, 5 AM $ 0.728
+0.77%
$ 71.21 million $ 8.88 million
Oct 6, 4 AM $ 0.722
-0.97%
$ 70.67 million $ 8.79 million
Oct 6, 3 AM $ 0.729
+0.35%
$ 71.33 million $ 9.09 million
Oct 6, 2 AM $ 0.727
+0.10%
$ 71.12 million $ 9.32 million
Oct 6, 1 AM $ 0.726
+0.98%
$ 71.05 million $ 9.88 million
Oct 6, 12 AM $ 0.719
+0.07%
$ 70.4 million $ 9.75 million
Oct 5, 11 PM $ 0.718
-0.12%
$ 70.28 million $ 9.65 million
Oct 5, 10 PM $ 0.719
+0.35%
$ 70.36 million $ 9.51 million
Oct 5, 9 PM $ 0.716
-0.04%
$ 70.03 million $ 9.46 million
Oct 5, 8 PM $ 0.717
+0.19%
$ 70.14 million $ 9.41 million
Oct 5, 7 PM $ 0.715
-0.38%
$ 69.98 million $ 9.47 million
Oct 5, 6 PM $ 0.718
+0.65%
$ 70.29 million $ 8.95 million
Oct 5, 5 PM $ 0.713
-1.04%
$ 69.82 million $ 8.68 million
Oct 5, 4 PM $ 0.721
-0.45%
$ 70.54 million $ 8.46 million
Oct 5, 3 PM $ 0.724
+0.79%
$ 70.88 million $ 8.46 million
Oct 5, 2 PM $ 0.718
-0.68%
$ 70.25 million $ 8.7 million
Oct 5, 1 PM $ 0.723
-0.12%
$ 70.86 million $ 8.7 million
Oct 5, 12 PM $ 0.724
-0.70%
$ 70.89 million $ 8.69 million
Oct 5, 11 AM $ 0.729
-0.30%
$ 71.38 million $ 8.58 million
Oct 5, 10 AM $ 0.732
-0.58%
$ 71.68 million $ 8.58 million
Oct 5, 9 AM $ 0.736
-1.45%
$ 72.02 million $ 8.53 million
Oct 5, 8 AM $ 0.747
-0.50%
$ 73.08 million $ 8.22 million
Oct 5, 7 AM $ 0.75
+1.48%
$ 73.41 million $ 8.07 million
Oct 5, 6 AM $ 0.739
-0.34%
$ 72.38 million $ 8.09 million
Oct 5, 5 AM $ 0.742
-0.34%
$ 72.61 million $ 8.1 million