Liquity Historical Data

LQTY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.742
-0.34%
$ 72.61 million $ 8.1 million
Oct 5, 4 AM $ 0.745
+0.45%
$ 72.88 million $ 8.05 million
Oct 5, 3 AM $ 0.741
+0.06%
$ 72.56 million $ 7.78 million
Oct 5, 2 AM $ 0.741
+1.87%
$ 72.46 million $ 7.51 million
Oct 5, 1 AM $ 0.727
+0.62%
$ 71.21 million $ 7.21 million
Oct 5, 12 AM $ 0.723
-0.91%
$ 70.76 million $ 7.34 million
Oct 4, 11 PM $ 0.729
+0.01%
$ 71.39 million $ 7.43 million
Oct 4, 10 PM $ 0.729
+0.03%
$ 71.42 million $ 7.4 million
Oct 4, 9 PM $ 0.729
+0.10%
$ 71.38 million $ 7.39 million
Oct 4, 8 PM $ 0.728
-0.42%
$ 71.32 million $ 7.44 million
Oct 4, 7 PM $ 0.731
+0.62%
$ 71.59 million $ 7.23 million
Oct 4, 6 PM $ 0.727
-0.37%
$ 71.14 million $ 7.42 million
Oct 4, 5 PM $ 0.73
+0.52%
$ 71.4 million $ 7.62 million
Oct 4, 4 PM $ 0.726
+0.70%
$ 71.01 million $ 8.37 million
Oct 4, 3 PM $ 0.721
-1.11%
$ 70.57 million $ 8.69 million
Oct 4, 2 PM $ 0.729
-1.24%
$ 71.35 million $ 8.98 million
Oct 4, 1 PM $ 0.738
+0.69%
$ 72.24 million $ 9.12 million
Oct 4, 12 PM $ 0.733
+0.19%
$ 71.76 million $ 9.86 million
Oct 4, 11 AM $ 0.732
-0.06%
$ 71.62 million $ 10 million
Oct 4, 10 AM $ 0.732
-0.57%
$ 71.67 million $ 9.89 million
Oct 4, 9 AM $ 0.736
-0.48%
$ 72.08 million $ 9.83 million
Oct 4, 8 AM $ 0.74
-0.87%
$ 72.43 million $ 9.94 million
Oct 4, 7 AM $ 0.746
-0.91%
$ 73.04 million $ 10.02 million
Oct 4, 6 AM $ 0.753
+0.87%
$ 73.74 million $ 9.99 million
Oct 4, 5 AM $ 0.747
+0.53%
$ 73.05 million $ 10.04 million
Oct 4, 4 AM $ 0.743
+0.51%
$ 72.72 million $ 10.29 million
Oct 4, 3 AM $ 0.739
-0.16%
$ 72.36 million $ 10.39 million
Oct 4, 2 AM $ 0.74
-0.31%
$ 72.46 million $ 10.54 million
Oct 4, 1 AM $ 0.743
-1.04%
$ 72.69 million $ 10.47 million
Oct 4, 12 AM $ 0.75
-0.76%
$ 73.42 million $ 10.53 million
Oct 3, 11 PM $ 0.756
-0.55%
$ 74.01 million $ 10.45 million
Oct 3, 10 PM $ 0.76
-0.19%
$ 74.42 million $ 10.57 million
Oct 3, 9 PM $ 0.762
-0.27%
$ 74.56 million $ 10.63 million
Oct 3, 8 PM $ 0.764
+0.44%
$ 74.76 million $ 10.65 million
Oct 3, 7 PM $ 0.76
+0.21%
$ 74.41 million $ 10.61 million
Oct 3, 6 PM $ 0.759
+1.36%
$ 74.29 million $ 10.62 million
Oct 3, 5 PM $ 0.749
-1.96%
$ 73.29 million $ 10.49 million
Oct 3, 4 PM $ 0.764
+1.14%
$ 74.9 million $ 9.79 million
Oct 3, 3 PM $ 0.755
+1.24%
$ 73.92 million $ 9.55 million
Oct 3, 2 PM $ 0.746
+0.18%
$ 73.07 million $ 9.24 million
Oct 3, 1 PM $ 0.745
-0.22%
$ 72.91 million $ 9.29 million
Oct 3, 12 PM $ 0.746
+0.53%
$ 73.05 million $ 8.7 million
Oct 3, 11 AM $ 0.742
-0.24%
$ 72.64 million $ 8.62 million
Oct 3, 10 AM $ 0.744
-0.06%
$ 72.84 million $ 8.72 million
Oct 3, 9 AM $ 0.745
-0.01%
$ 72.89 million $ 8.83 million
Oct 3, 8 AM $ 0.745
+0.54%
$ 72.89 million $ 8.75 million
Oct 3, 7 AM $ 0.741
-0.58%
$ 72.46 million $ 8.68 million
Oct 3, 6 AM $ 0.745
-0.47%
$ 72.93 million $ 8.58 million
Oct 3, 5 AM $ 0.749
-0.78%
$ 73.27 million $ 8.51 million
Oct 3, 4 AM $ 0.754
+0.30%
$ 73.83 million $ 8.43 million