Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 9 PM $0.275
-0.49%
$27.04 million $1.53 million
Mar 7, 8 PM $0.277
+0.00%
$27.17 million $1.53 million
Mar 7, 7 PM $0.277
-0.76%
$27.17 million $1.58 million
Mar 7, 6 PM $0.279
+0.20%
$27.38 million $1.6 million
Mar 7, 5 PM $0.278
+0.21%
$27.32 million $1.61 million
Mar 7, 4 PM $0.278
-0.11%
$27.27 million $1.79 million
Mar 7, 3 PM $0.278
-0.91%
$27.3 million $1.85 million
Mar 7, 2 PM $0.281
+1.23%
$27.55 million $2.09 million
Mar 7, 1 PM $0.277
-0.39%
$27.21 million $2.37 million
Mar 7, 12 PM $0.278
-0.46%
$27.32 million $2.5 million
Mar 7, 11 AM $0.28
-0.43%
$27.44 million $2.74 million
Mar 7, 10 AM $0.281
-0.27%
$27.56 million $2.77 million
Mar 7, 9 AM $0.282
+0.36%
$27.64 million $2.81 million
Mar 7, 8 AM $0.281
+0.70%
$27.54 million $2.93 million
Mar 7, 7 AM $0.279
+0.82%
$27.35 million $3.01 million
Mar 7, 6 AM $0.276
-0.83%
$27.12 million $3.02 million
Mar 7, 5 AM $0.279
+0.22%
$27.35 million $3.01 million
Mar 7, 4 AM $0.278
+0.49%
$27.29 million $3.1 million
Mar 7, 3 AM $0.277
-0.60%
$27.16 million $3.16 million
Mar 7, 2 AM $0.278
-0.37%
$27.32 million $3.24 million
Mar 7, 1 AM $0.279
-1.05%
$27.42 million $3.24 million
Mar 7, 12 AM $0.282
-1.54%
$27.71 million $3.34 million
Mar 6, 11 PM $0.287
+0.17%
$28.15 million $3.35 million
Mar 6, 10 PM $0.286
-0.56%
$28.1 million $3.43 million
Mar 6, 9 PM $0.288
-0.17%
$28.26 million $3.48 million
Mar 6, 8 PM $0.288
-0.10%
$28.31 million $3.51 million
Mar 6, 7 PM $0.289
+0.34%
$28.33 million $3.53 million
Mar 6, 6 PM $0.288
+1.39%
$28.24 million $3.59 million
Mar 6, 5 PM $0.284
+0.36%
$27.85 million $3.55 million
Mar 6, 4 PM $0.283
+0.74%
$27.75 million $3.42 million
Mar 6, 3 PM $0.281
-1.06%
$27.55 million $3.52 million
Mar 6, 2 PM $0.284
+0.40%
$27.85 million $3.31 million
Mar 6, 1 PM $0.283
-1.09%
$27.73 million $3.08 million
Mar 6, 12 PM $0.286
+0.99%
$28.04 million $3.01 million
Mar 6, 11 AM $0.283
-0.95%
$27.77 million $2.8 million
Mar 6, 10 AM $0.286
+0.92%
$28.03 million $2.82 million
Mar 6, 9 AM $0.283
-0.55%
$27.77 million $2.86 million
Mar 6, 8 AM $0.285
-1.51%
$27.93 million $2.84 million
Mar 6, 7 AM $0.289
+1.12%
$28.36 million $2.9 million
Mar 6, 6 AM $0.286
+0.14%
$28.04 million $2.96 million
Mar 6, 5 AM $0.285
-0.18%
$28 million $3.02 million
Mar 6, 4 AM $0.286
-1.12%
$28.05 million $2.95 million
Mar 6, 3 AM $0.289
-0.16%
$28.37 million $2.95 million
Mar 6, 2 AM $0.29
-0.38%
$28.42 million $3.06 million
Mar 6, 1 AM $0.291
+0.32%
$28.52 million $3.09 million
Mar 6, 12 AM $0.29
-0.04%
$28.44 million $3.01 million
Mar 5, 11 PM $0.29
-0.37%
$28.45 million $3.01 million
Mar 5, 10 PM $0.291
-0.58%
$28.55 million $2.96 million
Mar 5, 9 PM $0.293
-1.08%
$28.72 million $2.96 million
Mar 5, 8 PM $0.296
+0.19%
$29.03 million $2.95 million