Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STATIK Historical Data

STATIK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.194
-0.49%
$-- $0
Aug 3, 2026 $0.196
+0.87%
$-- $0
Aug 2, 2026 $0.195
-1.02%
$-- $1
Aug 1, 2026 $0.196
+0.35%
$-- $0
Jul 31, 2026 $0.195
-0.92%
$-- $0
Jul 30, 2026 $0.198
+0.41%
$-- $0
Jul 29, 2026 $0.197
-1.54%
$-- $0
Jul 28, 2026 $0.203
+1.45%
$-- $0
Jul 27, 2026 $0.2
-1.42%
$-- $0
Jul 26, 2026 $0.203
-2.02%
$-- $0
Jul 25, 2026 $0.209
-0.14%
$-- $1
Jul 24, 2026 $0.211
+0.66%
$-- $0
Jul 23, 2026 $0.21
-0.78%
$-- $0
Jul 22, 2026 $0.214
+0.59%
$-- $0.1
Jul 21, 2026 $0.211
-1.31%
$-- $0
Jul 20, 2026 $0.212
-0.27%
$-- $0
Jul 19, 2026 $0.211
-0.46%
$-- $0
Jul 18, 2026 $0.212
-1.17%
$-- $0
Jul 17, 2026 $0.215
+0.72%
$-- $0
Jul 16, 2026 $0.214
-0.09%
$-- $0.1
Jul 15, 2026 $0.215
+0.39%
$-- $1
Jul 14, 2026 $0.214
-1.51%
$-- $1
Jul 13, 2026 $0.216
-0.95%
$-- $0
Jul 12, 2026 $0.219
+0.89%
$-- $0
Jul 11, 2026 $0.218
-0.64%
$-- $0.1
Jul 10, 2026 $0.22
-0.90%
$-- $0
Jul 9, 2026 $0.219
-15.30%
$-- $1
Jul 8, 2026 $0.26
+22.24%
$-- $3
Jul 7, 2026 $0.213
-2.48%
$-- $1
Jul 6, 2026 $0.221
+0.37%
$-- $1
Jul 5, 2026 $0.22
+1.95%
$-- $1
Jul 4, 2026 $0.218
+1.03%
$-- $0
Jul 3, 2026 $0.214
+1.39%
$-- $1
Jul 2, 2026 $0.212
+4.56%
$-- $1
Jul 1, 2026 $0.214
+4.30%
$-- $1
Jun 30, 2026 $0.205
-11.28%
$-- $3
Jun 29, 2026 $0.239
+1.43%
$-- $1
Jun 28, 2026 $0.232
+1.82%
$-- $1
Jun 27, 2026 $0.231
-2.60%
$-- $1
Jun 26, 2026 $0.237
-6.12%
$-- $2
Jun 25, 2026 $0.254
-4.25%
$-- $2
Jun 24, 2026 $0.266
-8.82%
$-- $4
Jun 23, 2026 $0.292
-2.33%
$-- $1
Jun 22, 2026 $0.295
-1.63%
$-- $1
Jun 21, 2026 $0.296
-1.51%
$-- $0
Jun 20, 2026 $0.302
+0.76%
$-- $1
Jun 19, 2026 $0.297
+0.02%
$-- $1
Jun 18, 2026 $0.296
-0.49%
$-- $1
Jun 17, 2026 $0.35
+17.35%
$-- $1
Jun 16, 2026 $0.297
-0.28%
$-- $1