Coinranking
STATIK Historical Data
STATIK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.297 | +0.37% | ||
| Jun 14, 2026 | $0.296 | -0.40% | ||
| Jun 13, 2026 | $0.299 | -0.53% | ||
| Jun 12, 2026 | $0.296 | -3.29% | ||
| Jun 11, 2026 | $0.311 | +0.90% | ||
| Jun 10, 2026 | $0.305 | -0.05% | ||
| Jun 9, 2026 | $0.307 | +0.79% | ||
| Jun 8, 2026 | $0.307 | +0.00% | ||
| Jun 7, 2026 | $0.306 | -0.95% | ||
| Jun 6, 2026 | $0.306 | +0.31% | ||
| Jun 5, 2026 | $0.305 | -0.64% | ||
| Jun 4, 2026 | $0.306 | -0.47% | ||
| Jun 3, 2026 | $0.31 | -0.95% | ||
| Jun 2, 2026 | $0.311 | -0.24% | ||
| Jun 1, 2026 | $0.315 | -0.01% | ||
| May 31, 2026 | $0.316 | -0.06% | ||
| May 30, 2026 | $0.313 | -0.73% | ||
| May 29, 2026 | $0.315 | +0.35% | ||
| May 28, 2026 | $0.314 | +0.27% | ||
| May 27, 2026 | $0.316 | +0.00% | ||
| May 26, 2026 | $0.316 | -0.63% | ||
| May 25, 2026 | $0.316 | -0.10% | ||
| May 24, 2026 | $0.316 | +0.00% | ||
| May 23, 2026 | $0.315 | +0.05% | ||
| May 22, 2026 | $0.314 | -0.39% | ||
| May 21, 2026 | $0.315 | -0.32% | ||
| May 20, 2026 | $0.318 | +0.19% | ||
| May 19, 2026 | $0.315 | -0.94% | ||
| May 18, 2026 | $0.318 | -0.73% | ||
| May 17, 2026 | $0.316 | -0.29% | ||
| May 16, 2026 | $0.317 | +0.25% | ||
| May 15, 2026 | $0.319 | +0.38% | ||
| May 14, 2026 | $0.319 | -0.15% | ||
| May 13, 2026 | $0.318 | -0.29% | ||
| May 12, 2026 | $0.321 | +0.60% | ||
| May 11, 2026 | $0.318 | -0.36% | ||
| May 10, 2026 | $0.321 | +0.36% | ||
| May 9, 2026 | $0.321 | +0.37% | ||
| May 8, 2026 | $0.32 | +0.65% | ||
| May 7, 2026 | $0.32 | +0.21% | ||
| May 6, 2026 | $0.319 | +0.09% | ||
| May 5, 2026 | $0.317 | -0.76% | ||
| May 4, 2026 | $0.322 | +0.69% | ||
| May 3, 2026 | $0.318 | +0.18% | ||
| May 2, 2026 | $0.32 | +0.79% | ||
| May 1, 2026 | $0.319 | +0.37% | ||
| Apr 30, 2026 | $0.318 | +0.42% | ||
| Apr 29, 2026 | $0.318 | +0.62% | ||