STATIK Historical Data

STATIK Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.32
+0.65%
$ -- $ 1
May 7, 2026 $ 0.32
+0.21%
$ -- $ 0
May 6, 2026 $ 0.319
+0.09%
$ -- $ 1
May 5, 2026 $ 0.317
-0.76%
$ -- $ 1
May 4, 2026 $ 0.322
+0.69%
$ -- $ 1
May 3, 2026 $ 0.318
+0.18%
$ -- $ 0
May 2, 2026 $ 0.32
+0.79%
$ -- $ 1
May 1, 2026 $ 0.319
+0.37%
$ -- $ 0
Apr 30, 2026 $ 0.318
+0.42%
$ -- $ 1
Apr 29, 2026 $ 0.318
+0.62%
$ -- $ 1
Download