Coinranking
STATIK Historical Data
STATIK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.194 | -0.49% | ||
| Aug 3, 2026 | $0.196 | +0.87% | ||
| Aug 2, 2026 | $0.195 | -1.02% | ||
| Aug 1, 2026 | $0.196 | +0.35% | ||
| Jul 31, 2026 | $0.195 | -0.92% | ||
| Jul 30, 2026 | $0.198 | +0.41% | ||
| Jul 29, 2026 | $0.197 | -1.54% | ||
| Jul 28, 2026 | $0.203 | +1.45% | ||
| Jul 27, 2026 | $0.2 | -1.42% | ||
| Jul 26, 2026 | $0.203 | -2.02% | ||
| Jul 25, 2026 | $0.209 | -0.14% | ||
| Jul 24, 2026 | $0.211 | +0.66% | ||
| Jul 23, 2026 | $0.21 | -0.78% | ||
| Jul 22, 2026 | $0.214 | +0.59% | ||
| Jul 21, 2026 | $0.211 | -1.31% | ||
| Jul 20, 2026 | $0.212 | -0.27% | ||
| Jul 19, 2026 | $0.211 | -0.46% | ||
| Jul 18, 2026 | $0.212 | -1.17% | ||
| Jul 17, 2026 | $0.215 | +0.72% | ||
| Jul 16, 2026 | $0.214 | -0.09% | ||
| Jul 15, 2026 | $0.215 | +0.39% | ||
| Jul 14, 2026 | $0.214 | -1.51% | ||
| Jul 13, 2026 | $0.216 | -0.95% | ||
| Jul 12, 2026 | $0.219 | +0.89% | ||
| Jul 11, 2026 | $0.218 | -0.64% | ||
| Jul 10, 2026 | $0.22 | -0.90% | ||
| Jul 9, 2026 | $0.219 | -15.30% | ||
| Jul 8, 2026 | $0.26 | +22.24% | ||
| Jul 7, 2026 | $0.213 | -2.48% | ||
| Jul 6, 2026 | $0.221 | +0.37% | ||
| Jul 5, 2026 | $0.22 | +1.95% | ||
| Jul 4, 2026 | $0.218 | +1.03% | ||
| Jul 3, 2026 | $0.214 | +1.39% | ||
| Jul 2, 2026 | $0.212 | +4.56% | ||
| Jul 1, 2026 | $0.214 | +4.30% | ||
| Jun 30, 2026 | $0.205 | -11.28% | ||
| Jun 29, 2026 | $0.239 | +1.43% | ||
| Jun 28, 2026 | $0.232 | +1.82% | ||
| Jun 27, 2026 | $0.231 | -2.60% | ||
| Jun 26, 2026 | $0.237 | -6.12% | ||
| Jun 25, 2026 | $0.254 | -4.25% | ||
| Jun 24, 2026 | $0.266 | -8.82% | ||
| Jun 23, 2026 | $0.292 | -2.33% | ||
| Jun 22, 2026 | $0.295 | -1.63% | ||
| Jun 21, 2026 | $0.296 | -1.51% | ||
| Jun 20, 2026 | $0.302 | +0.76% | ||
| Jun 19, 2026 | $0.297 | +0.02% | ||
| Jun 18, 2026 | $0.296 | -0.49% | ||
| Jun 17, 2026 | $0.35 | +17.35% | ||
| Jun 16, 2026 | $0.297 | -0.28% | ||