click Historical Data

click
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₅652
-0.25%
$ 6,520 $ 286
Jul 18, 2025 $ 0.0₅695
+3.85%
$ -- $ 82
Jul 17, 2025 $ 0.0₅67
+3.84%
$ 6,697 $ 81
Jul 12, 2025 $ 0.0₅581
-0.60%
$ 5,808 $ 113
Jul 11, 2025 $ 0.0₅584
-0.78%
$ 5,842 $ 114
Jun 26, 2025 $ 0.0₅505
+1.27%
$ -- $ 23
Jun 25, 2025 $ 0.0₅499
-11.94%
$ 4,989 $ 241
Jun 24, 2025 $ 0.0₅565
-17.70%
$ 5,646 $ 491
Jun 23, 2025 $ 0.0₅685
+18.94%
$ 6,851 $ 1,409
Jun 22, 2025 $ 0.0₅577
-3.36%
$ 5,766 $ 1,530
Jun 21, 2025 $ 0.0₅594
-10.51%
$ 5,939 $ 153
Jun 20, 2025 $ 0.0₅684
-4.28%
$ 6,841 $ 97
Jun 19, 2025 $ 0.0₅714
-44.78%
$ -- $ 20,813
Download