Shamatte Historical Data

杀马特 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0001
-1.85%
$ 100,401 $ 2,414
Jan 17, 8 PM $ 0.000102
+1.02%
$ 102,158 $ 2,150
Jan 17, 7 PM $ 0.000101
+0.00%
$ 101,409 $ 1,981
Jan 17, 4 PM $ 0.000101
+0.00%
$ 101,431 $ 1,885
Jan 17, 12 PM $ 0.0001
+0.00%
$ 100,362 $ 1,917
Jan 17, 6 AM $ 0.0001
+0.00%
$ 100,048 $ 1,802
Jan 17, 5 AM $ 0.0001
-0.27%
$ 99,964 $ 1,793
Jan 17, 4 AM $ 0.0001
+0.00%
$ 100,244 $ 1,714
Jan 17, 2 AM $ 0.000102
+0.00%
$ 101,998 $ 7,542
Jan 17, 1 AM $ 0.000102
-0.29%
$ 101,789 $ 7,551
Jan 17, 12 AM $ 0.000102
+0.00%
$ 102,433 $ 7,471
Jan 16, 11 PM $ 0.000103
+0.00%
$ 102,918 $ 7,425
Jan 16, 10 PM $ 0.000103
+2.32%
$ 102,933 $ 7,255
Jan 16, 8 PM $ 0.0001
+0.00%
$ 100,255 $ 6,762
Jan 16, 7 PM $ 0.0001
-4.10%
$ 100,255 $ 6,727
Jan 16, 6 PM $ 0.000105
+2.08%
$ 104,551 $ 6,191
Jan 16, 5 PM $ 0.000102
+0.47%
$ 102,420 $ 5,748
Jan 16, 4 PM $ 0.000103
+0.00%
$ 102,504 $ 5,665
Jan 16, 3 PM $ 0.000101
+0.18%
$ 101,476 $ 5,340
Jan 16, 2 PM $ 0.000101
-6.67%
$ 101,335 $ 5,336
Jan 16, 1 PM $ 0.000108
+0.01%
$ 108,171 $ 4,625
Jan 16, 12 PM $ 0.000108
-1.42%
$ 108,156 $ 4,386
Jan 16, 10 AM $ 0.00011
-1.41%
$ 109,837 $ 4,349
Jan 16, 9 AM $ 0.000112
-0.11%
$ 111,750 $ 4,189
Jan 16, 8 AM $ 0.000111
+0.00%
$ 111,237 $ 4,164
Jan 16, 7 AM $ 0.000111
-2.35%
$ 111,248 $ 4,156
Jan 16, 5 AM $ 0.000113
+0.00%
$ 113,315 $ 3,632
Jan 16, 4 AM $ 0.000114
-0.96%
$ 113,592 $ 3,580
Jan 16, 3 AM $ 0.000115
-0.08%
$ 114,834 $ 2,913
Jan 16, 2 AM $ 0.000115
-0.98%
$ 114,986 $ 44,127
Jan 16, 1 AM $ 0.000118
-1.57%
$ 117,695 $ 44,321
Jan 16, 12 AM $ 0.000119
-2.96%
$ 119,441 $ 45,385
Jan 15, 11 PM $ 0.000123
+0.00%
$ 123,253 $ 44,998
Jan 15, 10 PM $ 0.000123
-0.57%
$ 123,334 $ 45,226
Jan 15, 9 PM $ 0.000124
+0.17%
$ 123,694 $ 44,898
Jan 15, 8 PM $ 0.000123
+0.06%
$ 123,377 $ 44,832
Jan 15, 7 PM $ 0.000123
-1.09%
$ 123,002 $ 44,950
Jan 15, 6 PM $ 0.000126
-5.26%
$ 125,880 $ 45,510
Jan 15, 5 PM $ 0.000134
-5.22%
$ 133,504 $ 47,135
Jan 15, 4 PM $ 0.000141
+22.15%
$ 140,926 $ 48,176
Jan 15, 3 PM $ 0.000114
+10.27%
$ 114,029 $ 33,080
Jan 15, 2 PM $ 0.000103
+4.37%
$ 103,222 $ 16,490
Jan 15, 1 PM $ 0.0000989
+7.01%
$ 98,918 $ 14,055
Jan 15, 12 PM $ 0.0000925
-1.52%
$ 92,474 $ 13,258
Jan 15, 11 AM $ 0.0000939
+0.43%
$ 93,901 $ 13,097
Jan 15, 10 AM $ 0.0000935
+0.41%
$ 93,495 $ 12,944
Jan 15, 9 AM $ 0.0000928
-0.10%
$ 92,829 $ 12,712
Jan 15, 8 AM $ 0.0000905
-5.05%
$ 90,465 $ 11,794
Jan 15, 7 AM $ 0.0000953
-0.70%
$ 95,272 $ 11,349
Jan 15, 6 AM $ 0.0000961
-0.70%
$ 96,132 $ 11,229