Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shamatte Historical Data

杀马特 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 PM $0.0000338
+0.00%
$33,805 $707
Apr 24, 3 PM $0.0000338
+0.00%
$33,788 $336
Apr 24, 9 AM $0.0000345
-0.12%
$34,485 $1,059
Apr 24, 7 AM $0.0000351
+0.00%
$35,145 $975
Apr 23, 9 PM $0.0000356
+0.44%
$35,597 $1,393
Apr 23, 6 PM $0.0000355
+0.00%
$35,500 $8,307
Apr 23, 5 PM $0.0000356
+0.00%
$35,629 $8,401
Apr 23, 2 PM $0.0000355
+0.24%
$35,487 $8,417
Apr 23, 1 PM $0.0000357
+0.00%
$35,721 $8,514
Apr 23, 11 AM $0.0000395
+0.00%
$39,510 $8,847
Apr 23, 10 AM $0.0000399
-0.38%
$39,945 $8,788
Apr 23, 9 AM $0.0000402
+0.00%
$40,224 $8,927
Apr 23, 8 AM $0.0000404
+0.00%
$40,368 $8,940
Apr 23, 6 AM $0.0000405
+0.21%
$40,497 $8,940
Apr 23, 5 AM $0.0000404
-0.65%
$40,402 $8,996
Apr 23, 4 AM $0.0000407
+0.24%
$40,701 $8,907
Apr 23, 3 AM $0.0000407
+1.15%
$40,721 $8,903
Apr 23, 2 AM $0.0000403
-1.68%
$40,321 $8,764
Apr 23, 1 AM $0.0000407
-0.17%
$40,678 $8,662
Apr 23, 12 AM $0.0000401
-0.24%
$40,075 $8,365
Apr 22, 11 PM $0.0000403
-0.16%
$40,284 $8,421
Apr 22, 8 PM $0.0000396
+1.13%
$39,555 $8,746
Apr 22, 7 PM $0.0000438
+0.00%
$43,803 $0.1
Apr 22, 6 PM $0.0000429
+38.79%
$42,901 $9,027
Apr 22, 5 PM $0.0000304
+0.00%
$30,418 $962
Apr 22, 12 PM $0.0000309
+0.00%
$30,948 $1,202
Apr 22, 11 AM $0.000031
+0.00%
$30,981 $1,138
Apr 22, 10 AM $0.0000311
+0.11%
$31,125 $1,101
Apr 21, 10 PM $0.0000303
+0.07%
$30,333 $1,640
Apr 21, 9 PM $0.0000292
+1.92%
$29,159 $1,360
Apr 21, 6 PM $0.0000278
+0.00%
$27,812 $973
Apr 21, 2 PM $0.0000283
+4.49%
$28,293 $1,404
Apr 21, 11 AM $0.0000272
+0.00%
$27,239 $1,084
Apr 21, 3 AM $0.0000267
+0.00%
$26,656 $987
Apr 21, 2 AM $0.0000277
-1.73%
$27,677 $617
Apr 20, 5 PM $0.0000279
+2.48%
$27,949 $938
Apr 20, 4 PM $0.0000268
+2.08%
$26,756 $637
Apr 20, 3 PM $0.0000259
+0.00%
$25,881 $581
Apr 20, 11 AM $0.000026
+0.14%
$25,990 $581
Apr 20, 8 AM $0.0000258
+0.00%
$25,848 $581
Apr 20, 7 AM $0.000026
+0.00%
$25,957 $613
Apr 19, 10 PM $0.000026
-2.48%
$25,968 $847
Apr 19, 8 PM $0.0000267
+3.29%
$26,715 $735
Apr 19, 7 PM $0.0000258
+0.08%
$25,791 $491
Apr 19, 6 PM $0.0000258
-0.13%
$25,779 $491
Apr 19, 4 PM $0.000026
+0.02%
$26,000 $553
Apr 19, 2 PM $0.000026
+0.00%
$25,961 $553
Apr 19, 1 PM $0.0000259
+0.08%
$25,931 $554
Apr 19, 12 PM $0.0000259
+0.22%
$25,915 $696
Apr 19, 10 AM $0.0000257
+0.00%
$25,721 $700